Home Options LASRChain

LASR

nLIGHT, Inc.Close $63.25EOD only

Max Pain

$65.00

Next expiry Jul 10, 2026

Expected Move

±$3.75

5.9% from close

Price Gap

+1.75

Distance to max pain

IV Rank

Low premium

P/C OI

1.80

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects LASR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

LASR Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	18.15	11.50	15.00	0.00	0	10	50.0%	1.000	0.0002	-0.006	0.000	0.010
55.00	16.07	7.30	9.60	0.00	0	4	66.2%	0.943	0.0198	-0.054	0.010	0.010
60.00	10.15	4.00	5.90	0.00	10	17	84.0%	0.698	0.0474	-0.188	0.031	0.008
64.00	3.90	2.25	4.30	0.00	1	2	96.9%	0.494	0.0470	-0.245	0.035	0.005
65.00	6.90	1.90	3.40	0.00	7	13	91.3%	0.442	0.0494	-0.228	0.035	0.005
67.00	1.94	0.55	2.50	-1.26	6	10	79.1%	0.322	0.0517	-0.180	0.031	0.004
68.00	2.30	1.20	2.55	-0.50	1	16	97.8%	0.322	0.0419	-0.222	0.031	0.004
70.00	2.05	0.10	2.75	-0.45	4	11	99.5%	0.254	0.0368	-0.201	0.028	0.003
71.00	0.90	0.90	2.05	-1.15	52	53	108.2%	0.245	0.0332	-0.214	0.028	0.003
72.00	1.09	0.30	1.45	-0.78	3	13	93.5%	0.176	0.0316	-0.153	0.023	0.002
73.00	1.77	0.35	1.10	0.39	1	25	93.3%	0.149	0.0285	-0.137	0.020	0.002
75.00	1.80	0.25	0.95	0.00	7	9	98.5%	0.120	0.0232	-0.124	0.018	0.001
76.00	1.52	0.05	1.80	0.00	2	6	118.6%	0.151	0.0226	-0.175	0.021	0.002
77.00	1.60	0.05	1.60	0.00	0	2	119.5%	0.135	0.0208	-0.164	0.019	0.002
78.00	2.50	0.00	1.50	0.00	2	4	121.1%	0.123	0.0192	-0.155	0.018	0.001
79.00	3.90	0.00	1.80	0.00	5	1	133.1%	0.134	0.0185	-0.180	0.019	0.001
80.00	1.09	0.00	1.70	0.00	4	24	135.6%	0.125	0.0173	-0.175	0.018	0.001
81.00	3.50	0.00	1.60	0.00	10	10	138.0%	0.116	0.0162	-0.170	0.017	0.001
85.00	0.63	0.00	1.65	0.00	0	1	157.2%	0.107	0.0134	-0.182	0.016	0.001
87.00	5.50	0.00	1.65	0.00	0	5	165.7%	0.102	0.0123	-0.185	0.016	0.001
90.00	0.39	0.00	1.35	0.00	2	5	169.0%	0.083	0.0103	-0.162	0.013	0.001
91.00	1.07	0.00	1.20	0.00	0	1	168.1%	0.075	0.0096	-0.149	0.012	0.001
95.00	1.19	0.00	1.50	0.00	1	1	192.1%	0.082	0.0090	-0.182	0.013	0.001
100.00	1.01	0.00	1.40	0.00	1	2	205.9%	0.072	0.0076	-0.177	0.012	0.001
105.00	1.50	0.00	1.30	0.00	0	1	218.1%	0.064	0.0065	-0.171	0.011	0.001
110.00	0.05	0.00	0.10	0.00	9	10	154.7%	0.007	0.0014	-0.018	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.45	0.00	1.45	0.00	2	4	232.0%	-0.056	0.0056	-0.163	0.010	-0.001
45.00	0.35	0.00	1.20	0.00	4	3	174.4%	-0.063	0.0081	-0.134	0.011	-0.001
46.00	0.38	0.00	1.55	0.00	2	0	177.7%	-0.078	0.0093	-0.161	0.013	-0.001
47.00	0.30	0.00	1.55	0.00	6	5	168.6%	-0.082	0.0103	-0.159	0.013	-0.001
48.00	0.33	0.00	1.60	0.00	6	2	161.0%	-0.088	0.0113	-0.160	0.014	-0.001
49.00	0.48	0.00	1.60	0.00	10	4	152.1%	-0.093	0.0125	-0.158	0.015	-0.001
50.00	0.27	0.00	1.20	0.00	19	18	131.3%	-0.083	0.0132	-0.124	0.013	-0.001
51.00	0.30	0.05	1.60	0.00	2	2	135.6%	-0.107	0.0155	-0.155	0.016	-0.001
52.00	0.36	0.05	0.55	0.03	2	3	94.9%	-0.059	0.0142	-0.069	0.010	-0.001
53.00	0.40	0.05	1.05	-0.08	1	5	103.7%	-0.095	0.0187	-0.109	0.015	-0.001
54.00	0.30	0.20	0.95	-0.10	4	15	97.1%	-0.106	0.0215	-0.110	0.016	-0.001
55.00	0.65	0.55	1.15	0.09	3	3	102.0%	-0.143	0.0253	-0.143	0.020	-0.002
56.00	0.45	0.05	2.15	-0.20	2	2	103.3%	-0.177	0.0287	-0.166	0.023	-0.002
57.00	0.50	0.20	2.40	-0.70	4	7	101.4%	-0.207	0.0322	-0.180	0.025	-0.003
60.00	2.25	1.00	3.00	0.75	1	33	93.0%	-0.315	0.0436	-0.204	0.031	-0.004
61.00	1.60	1.55	3.40	0.00	1	3	95.1%	-0.364	0.0451	-0.220	0.033	-0.005
63.00	3.50	2.60	4.90	1.70	5	7	104.0%	-0.458	0.0435	-0.254	0.035	-0.006
64.00	6.00	3.20	5.20	0.00	1	1	101.6%	-0.503	0.0448	-0.249	0.035	-0.007
65.00	2.99	4.00	5.90	0.00	3	16	106.1%	-0.542	0.0427	-0.259	0.035	-0.007
66.00	3.00	4.60	6.50	-1.50	1	2	105.6%	-0.584	0.0422	-0.253	0.034	-0.008
68.00	6.46	6.10	8.00	0.00	0	2	110.1%	-0.653	0.0383	-0.249	0.032	-0.009
69.00	5.30	6.90	8.80	0.00	0	2	112.6%	-0.683	0.0361	-0.245	0.031	-0.010
70.00	5.75	7.70	9.80	0.00	1	1	117.4%	-0.705	0.0336	-0.247	0.030	-0.010
80.00	11.95	15.50	19.10	0.00	0	10	120.2%	-0.907	0.0158	-0.116	0.015	-0.014
85.00	15.05	20.50	24.00	0.00	0	10	138.5%	-0.925	0.0116	-0.113	0.012	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.