Home Options LASRChain

LASR

nLIGHT, Inc.Close $50.00EOD only

Max Pain

$55.00

Next expiry Aug 21, 2026

Expected Move

±$2.62

5.3% from close

Price Gap

+5.00

Distance to max pain

IV Rank

Low premium

P/C OI

1.56

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects LASR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

LASR Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
44.00	6.80	5.30	8.10	-2.50	308	4	138.1%	0.861	0.0353	-0.235	0.010	0.003
45.00	5.85	4.40	6.90	-2.91	308	79	118.8%	0.850	0.0433	-0.214	0.011	0.003
49.00	4.40	0.90	3.60	0.00	2	2	82.4%	0.623	0.1017	-0.240	0.017	0.002
50.00	4.50	0.45	2.35	0.00	1	5	67.1%	0.514	0.1311	-0.205	0.018	0.002
51.00	1.10	0.35	1.65	-1.25	8	10	68.6%	0.389	0.1234	-0.201	0.017	0.002
52.00	0.77	0.05	1.55	-1.68	2	41	75.4%	0.297	0.1012	-0.199	0.016	0.001
53.00	0.60	0.05	0.95	-1.75	6	87	72.7%	0.199	0.0847	-0.154	0.013	0.001
54.00	0.27	0.05	0.80	-1.63	10	59	80.3%	0.155	0.0654	-0.145	0.011	0.001
55.00	0.20	0.00	0.60	-1.25	57	302	81.8%	0.107	0.0497	-0.115	0.008	0.000
56.00	0.10	0.00	0.60	-0.88	14	284	92.0%	0.095	0.0404	-0.118	0.008	0.000
57.00	0.17	0.00	0.30	-0.57	4	36	85.2%	0.049	0.0263	-0.066	0.005	0.000
58.00	0.10	0.00	0.10	-0.40	3	894	75.8%	0.017	0.0123	-0.024	0.002	0.000
59.00	0.07	0.00	0.35	-0.30	3	34	105.5%	0.047	0.0204	-0.078	0.004	0.000
60.00	0.05	0.00	0.20	-0.25	12	150	101.2%	0.026	0.0133	-0.047	0.003	0.000
61.00	0.20	0.00	0.20	0.00	80	83	108.2%	0.024	0.0116	-0.047	0.003	0.000
62.00	0.37	0.00	0.20	0.00	1	10	115.2%	0.023	0.0103	-0.047	0.002	0.000
63.00	0.22	-	0.20	0.00	0	8	139.8%	0.039	0.0135	-0.090	0.004	0.000
64.00	0.30	-	0.25	0.00	0	32	154.3%	0.045	0.0136	-0.111	0.004	0.000
65.00	0.21	0.00	0.15	0.00	1	66	128.9%	0.014	0.0063	-0.036	0.002	0.000
66.00	0.22	0.00	0.30	0.00	1	11	152.0%	0.026	0.0088	-0.069	0.003	0.000
68.00	0.15	-	1.00	0.00	0	5	258.4%	0.116	0.0167	-0.382	0.009	0.000
70.00	0.06	0.00	0.05	0.00	6	264	135.9%	0.004	0.0019	-0.012	0.001	0.000
71.00	1.45	0.00	0.05	0.00	3	4	140.6%	0.004	0.0017	-0.012	0.000	0.000
72.00	1.29	0.00	0.75	0.00	6	15	225.8%	0.047	0.0095	-0.167	0.004	0.000
73.00	0.10	0.00	1.00	0.00	1	0	247.7%	0.058	0.0103	-0.217	0.005	0.000
74.00	0.36	0.00	0.50	0.00	1	3	219.5%	0.031	0.0070	-0.116	0.003	0.000
75.00	0.25	0.00	1.00	0.00	2	357	260.4%	0.055	0.0094	-0.219	0.005	0.000
76.00	0.05	0.00	0.75	0.00	1	8	250.4%	0.042	0.0079	-0.169	0.004	0.000
77.00	1.02	0.00	0.75	0.00	5	20	256.3%	0.041	0.0075	-0.170	0.004	0.000
79.00	7.70	0.00	0.75	0.00	14	17	267.6%	0.039	0.0070	-0.171	0.004	0.000
80.00	0.13	0.00	0.10	0.00	1	592	196.9%	0.006	0.0018	-0.023	0.001	0.000
81.00	0.31	0.00	0.75	0.00	1	12	278.5%	0.037	0.0064	-0.171	0.004	0.000
83.00	0.05	0.00	0.75	0.00	1	14	289.1%	0.036	0.0060	-0.172	0.004	0.000
85.00	0.05	0.00	0.75	0.00	10	147	299.2%	0.034	0.0056	-0.173	0.003	0.000
90.00	0.05	0.00	0.05	0.00	1	281	218.8%	0.002	0.0007	-0.011	0.000	0.000
95.00	0.03	0.00	1.00	0.00	1	2	365.2%	0.038	0.0050	-0.229	0.004	0.000
100.00	0.19	0.00	1.00	0.00	2	27	386.7%	0.036	0.0045	-0.231	0.004	0.000
105.00	2.10	0.00	1.00	0.00	1	2	406.6%	0.034	0.0041	-0.231	0.003	0.000
110.00	1.55	0.00	1.00	0.00	0	1	425.8%	0.032	0.0037	-0.233	0.003	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	0.40	0.00	1.00	0.00	0	40	259.4%	-0.051	0.0089	-0.205	0.005	-0.000
40.00	0.04	0.00	0.25	0.00	1	56	129.3%	-0.025	0.0099	-0.056	0.003	-0.000
45.00	0.09	0.05	0.25	-0.01	56	132	74.4%	-0.055	0.0328	-0.062	0.005	-0.000
47.00	0.26	0.05	0.95	-0.21	56	9	77.1%	-0.178	0.0744	-0.151	0.012	-0.001
48.00	0.50	0.05	0.90	0.30	5	10	59.8%	-0.216	0.1080	-0.131	0.013	-0.001
49.00	0.73	0.05	1.50	0.38	1	109	58.5%	-0.339	0.1381	-0.160	0.017	-0.001
50.00	1.40	0.40	2.05	0.97	67	345	58.7%	-0.487	0.1499	-0.174	0.018	-0.002
51.00	1.62	1.35	2.35	0.97	3	109	61.1%	-0.627	0.1366	-0.171	0.017	-0.003
52.00	1.04	1.35	3.20	0.00	21	44	96.1%	-0.656	0.0845	-0.263	0.017	-0.003
53.00	1.44	2.10	4.80	0.00	4	7	69.5%	-0.813	0.0854	-0.136	0.012	-0.004
54.00	4.14	3.30	4.90	0.89	3	5	52.0%	-0.946	0.0469	-0.037	0.005	-0.004
55.00	4.20	3.80	6.50	1.45	6	190	67.2%	-0.937	0.0407	-0.057	0.006	-0.004
56.00	3.10	4.70	6.50	0.00	5	108	108.4%	-0.864	0.0443	-0.172	0.010	-0.004
57.00	3.64	5.70	8.30	0.00	1	3	171.6%	-0.777	0.0384	-0.381	0.014	-0.004
58.00	1.25	6.50	9.20	0.00	2	12	177.3%	-0.800	0.0349	-0.370	0.013	-0.004
59.00	6.20	7.70	9.90	0.00	7	3	168.9%	-0.842	0.0315	-0.302	0.011	-0.004
60.00	8.50	8.40	10.40	0.47	3	187	139.1%	-0.916	0.0244	-0.155	0.007	-0.005
63.00	7.54	12.00	14.40	0.00	20	20	139.8%	-0.961	0.0135	-0.083	0.004	-0.005
64.00	11.35	12.70	15.70	0.00	0	1	146.9%	-0.963	0.0122	-0.083	0.004	-0.005
65.00	13.02	13.30	16.20	-0.65	1	27	247.9%	-0.854	0.0204	-0.422	0.010	-0.005
67.00	14.60	14.90	18.20	0.00	2	0	265.2%	-0.863	0.0182	-0.432	0.010	-0.005
68.00	11.10	15.90	19.80	0.00	3	3	314.7%	-0.825	0.0181	-0.606	0.012	-0.005
69.00	17.55	17.30	20.20	0.00	0	1	281.8%	-0.871	0.0165	-0.440	0.010	-0.005
70.00	16.30	18.30	21.20	0.00	4	10	289.7%	-0.875	0.0157	-0.444	0.009	-0.005
75.00	18.75	22.90	26.60	0.00	2	0	357.0%	-0.862	0.0136	-0.586	0.010	-0.006
76.00	23.19	23.90	27.70	0.00	2	0	371.4%	-0.859	0.0133	-0.620	0.010	-0.006
77.00	8.00	24.90	28.80	0.00	0	0	385.5%	-0.855	0.0130	-0.655	0.010	-0.006
80.00	23.74	27.90	31.70	0.00	2	0	399.0%	-0.868	0.0118	-0.635	0.010	-0.006
85.00	28.19	32.90	36.80	0.00	4	0	438.2%	-0.872	0.0105	-0.683	0.009	-0.007
90.00	16.80	37.90	41.70	0.00	2	0	459.8%	-0.885	0.0093	-0.664	0.009	-0.007
95.00	38.08	42.90	46.80	0.00	2	0	494.3%	-0.886	0.0086	-0.708	0.009	-0.007

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.