LASR Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
35.00	34.20	23.10	27.30	0.00	1	1	175.4%
55.00	5.45	5.10	8.40	2.04	5	2	106.9%
60.00	2.90	3.10	3.90	0.27	45	40	97.1%
62.00	3.24	1.05	3.90	0.00	1	11	92.4%
62.50	2.42	0.85	4.10	-3.38	2	1	97.8%
65.00	1.50	1.00	2.00	0.45	16	83	92.0%
66.00	4.10	0.05	2.80	0.00	1	1	97.7%
67.00	1.00	0.50	2.05	0.20	2	34	100.2%
68.00	2.75	0.05	2.35	0.00	6	4	104.7%
70.00	1.16	0.05	1.00	0.00	1	50	89.0%
71.00	5.70	0.05	1.10	0.00	0	5	97.2%
72.00	0.43	0.05	1.10	-1.62	3	11	102.6%
74.00	4.16	0.00	1.40	0.00	0	1	119.7%
75.00	1.45	0.00	1.40	0.00	1	7	124.9%
77.00	1.38	0.00	1.45	0.00	6	6	136.2%
77.50	1.44	0.00	1.45	0.00	1	1	138.7%
78.00	0.55	0.00	1.45	0.00	1	2	141.0%
80.00	0.23	0.00	1.45	0.00	1	69	150.4%
85.00	2.34	0.00	1.45	0.00	2	7	172.1%
90.00	0.75	0.00	1.30	0.00	1	6	186.8%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
45.00	0.40	0.00	1.45	0.00	12	4	164.6%
50.00	0.45	0.05	1.10	0.10	10	39	110.1%
55.00	1.31	0.70	1.95	-0.04	15	26	96.2%
56.00	2.63	0.95	2.85	1.15	4	2	104.8%
57.00	2.00	0.80	2.90	0.07	11	1	91.7%
58.00	2.00	1.55	3.80	0.00	2	1	104.4%
59.00	3.21	2.00	4.20	0.76	10	1	103.4%
60.00	3.26	2.00	4.70	-0.44	27	22	96.2%
63.00	5.32	4.00	6.30	0.00	1	2	97.0%
63.50	4.95	4.00	6.40	0.00	1	1	88.7%
64.00	2.50	3.50	7.50	0.00	0	4	87.2%
65.00	8.50	5.20	7.70	1.50	1	2	94.3%
66.50	10.80	5.60	9.30	0.00	1	0	89.3%
69.00	6.53	7.70	11.50	0.00	0	0	92.3%

Explore LASR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.