LAR Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 4.20 | 5.30 | 0.00 | 1 | 12 | 395.3% |
| 5.00 | 2.56 | 2.00 | 2.70 | 0.00 | 9 | 160 | 210.9% |
| 7.50 | 0.29 | 0.15 | 0.35 | -0.15 | 131 | 1,623 | 79.7% |
| 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | 6 | 1,204 | 130.5% |
| 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | 100 | 1,813 | 170.3% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 7 | 334.4% |
| 5.00 | 0.07 | 0.00 | 0.40 | 0.00 | 2 | 203 | 228.1% |
| 7.50 | 0.70 | 0.50 | 0.90 | 0.10 | 5 | 246 | 109.4% |
| 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 12.50 | 5.31 | 4.70 | 5.80 | 0.00 | 0 | 3 | 351.2% |
Explore LAR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.