LAMR Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 59.75 | 64.16 | - | - | 0.00 | 0 | 0 | -% |
| 60.00 | 64.16 | 60.50 | 64.50 | 0.00 | 0 | 0 | 0.0% |
| 94.75 | 34.40 | 36.70 | 40.00 | 0.00 | 1 | 1 | 192.8% |
| 95.00 | 34.62 | 30.30 | 34.30 | 0.00 | 0 | 2 | 124.8% |
| 99.75 | 34.30 | 26.10 | 29.10 | 0.00 | 5 | 0 | 99.4% |
| 100.00 | 28.12 | 25.30 | 29.30 | 0.00 | 1 | 8 | 108.4% |
| 104.75 | 27.60 | 22.90 | 25.40 | 0.00 | 0 | 1 | 85.4% |
| 105.00 | 27.60 | 21.70 | 24.20 | 0.00 | 0 | 1 | 59.5% |
| 109.75 | 18.80 | 17.80 | 21.00 | 0.00 | 0 | 3 | 74.9% |
| 110.00 | 18.80 | 16.70 | 19.70 | -1.10 | 1 | 2 | 55.0% |
| 114.75 | 16.20 | - | - | 0.00 | 0 | 0 | -% |
| 115.00 | 16.20 | 7.60 | 11.80 | 0.00 | 5 | 5 | 0.0% |
| 119.75 | 15.68 | 8.30 | 8.90 | 0.00 | 1 | 1 | 36.9% |
| 120.00 | 13.38 | 8.50 | 12.00 | 0.00 | 1 | 8 | 56.2% |
| 124.75 | 9.45 | 2.75 | 5.30 | 0.00 | 2 | 11 | 36.0% |
| 125.00 | 8.55 | 5.60 | 8.90 | 0.00 | 4 | 11 | 57.2% |
| 129.75 | 1.42 | 0.70 | 2.75 | 0.36 | 1 | 239 | 35.6% |
| 130.00 | 5.04 | 3.90 | 5.00 | 0.00 | 3 | 14 | 53.3% |
| 134.75 | 0.67 | 0.20 | 0.80 | 0.00 | 2 | 161 | 29.8% |
| 135.00 | 3.35 | 1.10 | 4.70 | -1.16 | 2 | 45 | 55.2% |
| 139.75 | 1.05 | 0.00 | 2.20 | 0.00 | 1 | 184 | 60.6% |
| 140.00 | 3.27 | 0.25 | 3.80 | 0.00 | 2 | 19 | 59.1% |
| 144.75 | 0.30 | 0.00 | 0.30 | 0.00 | 3 | 60 | 40.4% |
| 145.00 | 2.15 | 0.00 | 2.90 | 0.00 | 1 | 14 | 63.0% |
| 149.75 | 0.15 | 0.00 | 3.40 | 0.00 | 1 | 5 | 76.8% |
| 150.00 | 1.55 | 0.00 | 2.75 | 0.00 | 1 | 5 | 72.1% |
| 154.75 | 0.50 | 0.00 | 0.25 | 0.00 | 2 | 43 | 54.3% |
| 155.00 | 0.80 | 0.20 | 0.70 | 0.00 | 1 | 43 | 61.5% |
| 159.75 | 0.55 | - | - | 0.00 | 0 | 0 | -% |
| 160.00 | 0.55 | 0.55 | 1.40 | 0.00 | 1 | 79 | 82.5% |
| 164.75 | 0.30 | - | - | 0.00 | 0 | 0 | -% |
| 165.00 | 0.30 | 0.00 | 2.45 | 0.00 | 1 | 3 | 95.9% |
| 169.75 | 0.12 | 0.00 | 0.30 | 0.00 | 0 | 36 | 68.6% |
| 170.00 | 0.12 | 0.05 | 0.30 | 0.00 | 2 | 36 | 70.4% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 69.75 | 0.52 | - | - | 0.00 | 0 | 0 | -% |
| 70.00 | 0.52 | 0.00 | 2.30 | 0.00 | 0 | 3 | 199.9% |
| 84.75 | 0.45 | 0.00 | 1.15 | 0.00 | 1 | 3 | 124.5% |
| 85.00 | 0.93 | 0.00 | 2.50 | 0.00 | 0 | 1 | 147.9% |
| 89.75 | 0.90 | 0.10 | 0.75 | 0.00 | 0 | 16 | 103.2% |
| 90.00 | 0.90 | 0.00 | 0.95 | 0.00 | 15 | 16 | 104.9% |
| 94.75 | 1.85 | - | - | 0.00 | 0 | 0 | -% |
| 95.00 | 1.85 | 0.00 | 2.50 | 0.00 | 7 | 10 | 115.0% |
| 99.75 | 0.11 | 0.00 | 1.45 | 0.00 | 3 | 15 | 86.8% |
| 100.00 | 0.96 | 0.35 | 2.05 | 0.00 | 1 | 6 | 98.4% |
| 104.75 | 0.15 | 0.00 | 2.35 | 0.00 | 2 | 4 | 83.6% |
| 105.00 | 0.80 | 0.15 | 2.65 | 0.00 | 1 | 4 | 87.5% |
| 109.75 | 0.20 | 0.00 | 0.50 | 0.00 | 1 | 4 | 54.1% |
| 110.00 | 1.75 | 0.55 | 3.60 | 0.00 | 2 | 4 | 83.3% |
| 114.75 | 0.45 | 0.00 | 2.60 | 0.00 | 1 | 153 | 56.2% |
| 115.00 | 2.80 | 1.05 | 4.50 | 0.00 | 1 | 38 | 76.1% |
| 119.75 | 1.46 | 0.00 | 3.40 | 0.00 | 1 | 28 | 66.1% |
| 120.00 | 4.20 | 2.10 | 5.80 | -0.18 | 2 | 14 | 71.3% |
| 124.75 | 1.65 | 1.25 | 4.30 | -1.00 | 1 | 138 | 55.2% |
| 125.00 | 6.40 | 4.00 | 7.80 | 0.00 | 14 | 19 | 70.0% |
| 129.75 | 3.00 | 2.10 | 5.50 | -1.40 | 2 | 15 | 41.9% |
| 134.75 | 8.20 | 6.90 | 9.50 | 0.00 | 6 | 115 | 48.9% |
| 135.00 | 12.50 | 10.30 | 13.00 | 1.89 | 2 | 2 | 69.7% |
| 139.75 | 5.40 | 11.10 | 14.30 | 0.00 | 0 | 0 | 60.5% |
Sign up free to access Options Chain Data
Explore LAMR options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.