LAKE Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 2.00 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
| 10.00 | 0.15 | 0.15 | 0.90 | -0.05 | 51 | 808 | 139.8% |
| 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 15.00 | 0.13 | 0.00 | 0.05 | 0.00 | 20 | 92 | 150.0% |
| 17.50 | 0.35 | 0.00 | 0.10 | 0.00 | 10 | 52 | 207.8% |
| 20.00 | 0.43 | 0.00 | 0.75 | 0.00 | 2 | 5 | 367.2% |
| 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | 10 | 11 | 402.0% |
| 25.00 | 0.35 | 0.00 | 1.40 | 0.00 | 1 | 11 | 512.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | 0 | 11 | 732.8% |
| 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | 10 | 12 | 382.0% |
| 7.50 | 0.20 | 0.15 | 0.75 | 0.00 | 2 | 375 | 198.4% |
| 10.00 | 1.58 | 1.40 | 2.25 | 0.00 | 10 | 782 | 216.8% |
| 12.50 | 0.82 | 2.00 | 5.50 | 0.00 | 5 | 7 | 217.6% |
| 15.00 | 5.79 | 5.70 | 7.20 | 0.00 | 20 | 20 | 327.0% |
| 17.50 | 8.08 | 8.20 | 9.90 | 0.00 | 22 | 10 | 401.2% |
Explore LAKE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.