thetaOwl

LAD

Lithia Motors, Inc.Close $307.77EOD only
Max Pain
$320.00
Next expiry Oct 16, 2026
Expected Move
±$15.20
4.9% from close
Price Gap
+12.23
Distance to max pain
IV Rank
7
Low premium
P/C OI
8.78
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: Oct 2, 2026 close
End-of-day snapshot

This page reflects LAD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot
Oct 2, 2026 close
Max Pain — LAD
Data as of market close Oct 2, 2026

Nearest listed expiration 2026-10-16 shows max pain at $320.00 (12.23 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.

Max Pain Strike
$320.00
Nearest expiry
Expected Move
±$15.20
±4.9%
Days to Expiry
14
Calendar days
Total Call OI
84
Nearest expiry
Total Put OI
72
Nearest expiry
P/C OI Ratio
0.86
Put-heavy
Spot Price
$307.77
Published close
Consensus
-
Open report for full read

Max Pain by Expiration

Pain by Strike

Drill into expiration
Selected: 2026-10-16
ExpirationMax Pain StrikeLast Updated
2026-08-21$310.008/21/2026, 11:19:43 PM
2026-09-18$280.009/18/2026, 11:20:08 PM
2026-10-16NextUpdated$320.0010/2/2026, 11:17:37 PM
2026-11-20$270.0010/2/2026, 11:17:37 PM
2026-12-18$350.0010/2/2026, 11:17:37 PM
2027-03-19$320.0010/2/2026, 11:17:37 PM
2027-06-17$300.0010/2/2026, 11:17:37 PM
Selected expiration: 2026-10-16 at max pain $320.00.
LAD pain by strike for 2026-10-16 expiration
StrikeCall PainPut PainTotal Pain
2200870000870000
2600438000438000
2700333000333000
2801000228000229000
2902000128000130000
30030004100044000
31060002000026000
32015000800023000
33035000300038000
34057000057000
35082000082000
3601200000120000
3701960000196000
3803250000325000
4005850000585000
4107160000716000
4208480000848000
430101100001011000
450133700001337000
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures

Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.

How traders use it

It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.

What can break it

Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.

The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.