Home Options KVYOChain

KVYO

Klaviyo, Inc. Series AClose $16.90EOD only

Max Pain

$15.00

Next expiry Jul 17, 2026

Expected Move

±$1.80

10.7% from close

Price Gap

-1.90

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KVYO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KVYO Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	7.58	8.10	10.30	0.00	6	20	434.4%	0.917	0.0107	-0.079	0.005	0.002
10.00	6.34	5.60	7.20	0.00	8	40	212.9%	0.929	0.0192	-0.035	0.004	0.003
12.50	4.40	4.20	4.60	0.50	2	359	50.0%	0.999	0.0017	-0.002	0.000	0.005
15.00	2.05	1.95	2.15	0.27	18	1,752	57.8%	0.870	0.1108	-0.016	0.007	0.005
17.50	0.61	0.50	0.65	0.11	505	7,606	60.5%	0.413	0.1943	-0.029	0.013	0.002
20.00	0.10	0.10	0.15	0.02	68	3,256	66.4%	0.112	0.0865	-0.015	0.006	0.001
22.50	0.05	0.00	0.05	0.00	50	605	71.1%	0.024	0.0242	-0.005	0.002	0.000
25.00	0.05	0.00	0.10	-0.05	10	568	103.1%	0.034	0.0219	-0.009	0.002	0.000
27.50	0.29	0.00	0.10	0.00	50	383	122.7%	0.029	0.0162	-0.010	0.002	0.000
30.00	0.03	0.00	0.10	0.00	4	4,777	139.8%	0.025	0.0128	-0.010	0.002	0.000
32.50	0.10	0.00	0.75	0.00	2	616	227.7%	0.108	0.0246	-0.050	0.006	0.001
35.00	0.05	0.00	0.75	0.00	100	500	245.1%	0.101	0.0219	-0.052	0.006	0.001
37.50	0.07	0.00	0.75	0.00	3	369	260.9%	0.097	0.0198	-0.053	0.006	0.001
40.00	0.09	0.00	0.75	0.00	1	500	275.4%	0.093	0.0182	-0.054	0.005	0.000
42.50	0.45	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000
45.00	0.05	0.00	0.75	0.00	1	6	301.2%	0.086	0.0158	-0.056	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.50	0.15	0.00	0.75	0.00	0	1	325.0%	-0.055	0.0104	-0.043	0.004	-0.000
10.00	0.10	0.00	0.15	0.00	1	933	153.1%	-0.028	0.0128	-0.012	0.002	-0.000
12.50	0.05	0.00	0.05	0.00	10	3,583	78.1%	-0.020	0.0185	-0.004	0.002	-0.000
15.00	0.25	0.20	0.30	-0.15	264	1,372	69.7%	-0.170	0.1097	-0.021	0.008	-0.001
17.50	1.25	1.15	1.30	-0.45	44	484	64.3%	-0.580	0.1838	-0.028	0.013	-0.004
20.00	3.31	3.00	3.80	-0.54	1	826	87.7%	-0.812	0.0929	-0.026	0.009	-0.007
22.50	8.55	5.30	6.90	0.00	2	33	145.1%	-0.805	0.0574	-0.045	0.009	-0.008
25.00	11.44	7.80	9.40	0.00	3	24	176.0%	-0.831	0.0432	-0.050	0.008	-0.009
27.50	14.20	10.30	11.90	0.00	153	122	202.0%	-0.848	0.0351	-0.053	0.008	-0.010
30.00	11.15	0.00	0.00	0.00	4	0	0.0%	-1.000	0.0000	0.004	0.000	-0.011
32.50	6.10	10.80	11.30	0.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.012
45.00	13.38	20.40	24.10	0.00	0	1	0.0%	-1.000	0.0000	0.005	0.000	-0.017

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.