KVUE Options Chain

Data as of market close Apr 2, 2026

Expiration:

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
9.00	9.15	7.60	10.35	0.00	0	0	478.1%
11.00	6.99	5.60	8.35	0.00	0	2	363.9%
17.00	0.39	0.14	0.67	-0.06	97	10	59.2%
17.50	0.12	0.09	0.11	-0.08	90	580	24.4%
18.00	0.04	0.03	0.06	-0.03	78	126	31.3%
18.50	0.02	0.00	0.04	0.00	2	27	37.9%
19.00	0.04	0.00	0.69	0.00	3	5	95.3%
19.50	0.05	0.00	0.05	0.00	1	12	50.8%
20.00	0.05	0.00	0.01	0.00	1	1	50.0%
25.00	0.05	0.00	0.05	0.00	0	1	121.9%
30.00	0.02	0.00	0.02	0.00	10	20	150.0%

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV
5.00	0.03	0.00	0.03	0.00	0	10	356.3%
16.00	0.07	0.00	0.06	-0.01	1	23	40.2%
16.50	0.04	0.00	0.08	-0.08	21	26	29.9%
17.00	0.14	0.01	0.26	-0.10	78	304	32.2%
17.50	0.47	0.17	0.62	0.20	10	37	40.6%
18.00	0.66	0.38	1.42	0.00	50	91	89.5%
18.50	1.33	0.80	2.42	0.00	1	1	70.3%
19.00	1.43	1.30	2.95	0.00	27	4	85.2%
19.50	0.67	1.20	4.60	0.00	1	0	131.4%

Explore KVUE options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.