Home Options KTOSChain

KTOS

Kratos Defense & Security SolutClose $55.35EOD only

Max Pain

$51.00

Next expiry Jul 10, 2026

Expected Move

±$5.08

9.2% from close

Price Gap

-4.35

Distance to max pain

IV Rank

Low premium

P/C OI

0.48

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KTOS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KTOS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
41.00	6.90	12.90	16.10	0.00	28	28	118.8%	0.972	0.0070	-0.046	0.005	0.008
42.00	5.90	12.00	14.90	0.00	1	1	102.7%	0.978	0.0066	-0.034	0.004	0.008
45.00	9.80	8.40	12.10	5.00	5	14	184.3%	0.827	0.0181	-0.262	0.020	0.007
46.00	2.75	7.40	11.10	0.00	2	4	172.2%	0.816	0.0202	-0.255	0.020	0.007
46.50	11.30	7.00	10.70	8.80	1	7	170.4%	0.805	0.0211	-0.261	0.021	0.007
47.00	3.75	6.90	9.20	0.00	2	185	118.8%	0.860	0.0244	-0.149	0.017	0.007
47.50	6.60	6.70	8.80	0.00	502	142	118.6%	0.846	0.0261	-0.159	0.018	0.007
48.00	3.11	5.60	9.30	0.00	24	8	59.4%	0.963	0.0179	-0.032	0.006	0.009
48.50	6.60	5.10	8.90	1.70	1	22	61.1%	0.947	0.0232	-0.042	0.008	0.009
49.00	9.52	6.60	8.20	4.52	1	73	107.2%	0.816	0.0324	-0.161	0.020	0.007
49.50	6.21	4.20	6.60	1.90	6	29	88.5%	0.836	0.0364	-0.124	0.019	0.008
50.00	5.44	5.00	7.00	1.37	25	58	78.9%	0.840	0.0403	-0.110	0.019	0.008
51.00	4.40	5.00	6.00	0.65	16	159	89.4%	0.767	0.0446	-0.154	0.023	0.007
52.00	3.80	3.60	4.70	1.10	39	176	64.8%	0.773	0.0606	-0.112	0.023	0.007
53.00	3.20	3.00	3.90	0.60	28	71	64.6%	0.705	0.0697	-0.126	0.026	0.007
54.00	3.03	2.85	3.20	1.24	84	164	70.8%	0.621	0.0700	-0.151	0.029	0.006
55.00	2.20	2.25	2.75	0.75	105	274	71.2%	0.549	0.0725	-0.158	0.030	0.005
56.00	2.05	1.80	2.20	0.95	58	217	70.3%	0.475	0.0739	-0.156	0.031	0.005
57.00	1.66	1.40	1.75	0.76	91	89	69.5%	0.402	0.0726	-0.150	0.030	0.004
58.00	1.20	1.05	1.60	0.40	99	186	72.5%	0.342	0.0661	-0.148	0.028	0.003
59.00	0.85	0.70	1.20	0.20	89	84	69.2%	0.271	0.0624	-0.127	0.025	0.003
60.00	0.75	0.70	0.80	0.33	539	336	70.2%	0.220	0.0550	-0.115	0.023	0.002
61.00	0.60	0.35	0.75	0.25	28	142	69.4%	0.170	0.0475	-0.097	0.019	0.002
62.00	0.45	0.40	0.50	0.16	77	59	71.5%	0.138	0.0403	-0.087	0.017	0.001
63.00	0.50	0.10	0.60	0.22	16	40	72.5%	0.109	0.0336	-0.075	0.014	0.001
64.00	0.25	0.20	0.40	0.05	117	195	75.3%	0.091	0.0284	-0.068	0.013	0.001
65.00	0.25	0.05	0.30	0.05	70	104	71.3%	0.058	0.0213	-0.046	0.009	0.001
66.00	0.43	0.10	0.65	0.23	2	92	91.6%	0.094	0.0239	-0.085	0.013	0.001
67.00	0.60	0.05	0.60	0.35	2	52	93.8%	0.081	0.0208	-0.077	0.011	0.001
68.00	0.23	0.00	0.95	0.00	1	19	109.1%	0.100	0.0210	-0.105	0.013	0.001
69.00	0.05	0.00	0.65	0.00	1	26	104.1%	0.073	0.0174	-0.080	0.011	0.001
70.00	0.20	0.00	0.30	0.15	1	84	92.6%	0.039	0.0119	-0.043	0.006	0.000
71.00	1.09	0.00	1.15	0.00	3	6	131.3%	0.101	0.0176	-0.128	0.014	0.001
72.00	0.80	0.00	0.80	0.00	100	106	124.4%	0.076	0.0149	-0.097	0.011	0.001
73.00	0.50	0.00	0.75	0.00	0	1	127.2%	0.070	0.0137	-0.094	0.010	0.001
74.00	0.18	0.00	0.95	0.00	3	165	139.5%	0.080	0.0140	-0.114	0.011	0.001
75.00	0.02	0.00	0.80	-0.73	8	61	138.3%	0.069	0.0125	-0.100	0.010	0.001
76.00	2.50	0.00	2.15	0.00	0	1	184.8%	0.134	0.0152	-0.219	0.017	0.001
80.00	0.06	0.00	1.35	0.00	1	14	180.3%	0.089	0.0116	-0.159	0.012	0.001
85.00	0.05	0.00	1.55	0.00	1	25	207.6%	0.089	0.0101	-0.184	0.012	0.001
90.00	0.05	0.00	2.15	0.00	1	2	246.1%	0.105	0.0096	-0.246	0.014	0.001
95.00	0.41	0.00	2.15	0.00	1	25	264.6%	0.099	0.0086	-0.252	0.013	0.001
100.00	0.03	0.00	0.05	-0.20	3	18	153.9%	0.004	0.0010	-0.010	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
39.50	0.29	0.00	2.15	0.00	4	5	213.7%	-0.098	0.0106	-0.202	0.013	-0.001
40.00	0.05	0.00	0.40	-0.22	2	53	134.4%	-0.033	0.0071	-0.053	0.006	-0.000
40.50	0.35	0.00	2.15	0.00	1	4	202.0%	-0.104	0.0117	-0.199	0.014	-0.001
42.00	0.10	0.00	0.15	-0.19	2	8	97.7%	-0.017	0.0057	-0.023	0.003	-0.000
43.00	0.10	0.00	0.30	0.00	1	26	102.7%	-0.032	0.0091	-0.040	0.006	-0.000
44.00	0.99	0.10	0.60	0.00	1	48	115.4%	-0.064	0.0142	-0.079	0.010	-0.001
44.50	0.15	0.00	1.20	0.00	48	28	129.3%	-0.095	0.0170	-0.119	0.013	-0.001
45.00	0.24	0.00	0.45	-0.05	6	41	95.7%	-0.051	0.0143	-0.055	0.008	-0.001
46.00	0.20	0.10	0.50	-0.10	24	44	94.0%	-0.068	0.0182	-0.067	0.010	-0.001
46.50	0.20	0.00	0.60	-0.80	1	24	89.8%	-0.071	0.0197	-0.066	0.010	-0.001
47.00	0.25	0.20	0.50	-0.34	12	27	89.3%	-0.082	0.0221	-0.073	0.012	-0.001
47.50	0.27	0.15	0.55	-0.28	4	8	85.0%	-0.086	0.0241	-0.072	0.012	-0.001
48.00	0.35	0.25	0.45	-0.25	6	57	80.7%	-0.090	0.0263	-0.071	0.012	-0.001
48.50	0.46	0.25	0.55	-0.24	6	10	79.5%	-0.103	0.0295	-0.078	0.014	-0.001
49.00	0.59	0.25	0.55	-0.11	13	58	75.1%	-0.109	0.0325	-0.076	0.014	-0.001
49.50	0.65	0.35	0.85	-1.55	6	23	81.3%	-0.145	0.0367	-0.101	0.018	-0.002
50.00	0.64	0.40	0.70	-0.38	103	163	74.0%	-0.147	0.0405	-0.092	0.018	-0.002
51.00	0.89	0.65	1.45	-0.46	18	50	85.5%	-0.224	0.0457	-0.139	0.023	-0.003
52.00	1.20	0.95	2.00	-0.70	32	35	89.7%	-0.284	0.0493	-0.165	0.026	-0.003
53.00	1.40	1.20	1.50	-0.67	66	302	73.1%	-0.313	0.0632	-0.140	0.027	-0.004
54.00	1.88	1.55	1.95	-1.31	66	48	73.2%	-0.381	0.0679	-0.150	0.029	-0.004
55.00	2.43	2.05	3.10	-0.57	46	106	84.3%	-0.452	0.0613	-0.180	0.030	-0.005
56.00	2.97	2.50	3.70	-1.36	520	23	84.1%	-0.514	0.0619	-0.180	0.031	-0.006
57.00	3.45	3.10	4.40	-1.70	50	17	85.9%	-0.572	0.0596	-0.181	0.030	-0.007
58.00	3.90	3.70	4.50	-2.20	9	15	76.5%	-0.648	0.0633	-0.151	0.028	-0.008
59.00	3.71	4.40	6.70	-2.79	1	37	101.4%	-0.648	0.0478	-0.201	0.028	-0.008
60.00	5.56	5.20	7.50	-1.84	2	49	104.4%	-0.684	0.0444	-0.198	0.027	-0.008
61.00	8.60	5.20	8.40	0.00	15	17	93.8%	-0.751	0.0441	-0.157	0.024	-0.009
62.00	12.58	6.90	9.20	0.00	3	4	111.2%	-0.744	0.0378	-0.190	0.025	-0.009
63.00	15.19	7.80	10.10	0.00	1	4	115.3%	-0.766	0.0347	-0.187	0.023	-0.010
64.00	10.28	7.80	10.50	-5.67	2	21	87.1%	-0.872	0.0313	-0.093	0.016	-0.011
65.00	10.95	8.30	12.00	-1.24	1	12	93.4%	-0.879	0.0281	-0.096	0.015	-0.011
66.00	16.95	9.60	13.00	0.00	6	2	107.4%	-0.865	0.0264	-0.121	0.017	-0.011
67.00	15.78	10.80	13.90	0.00	3	0	116.1%	-0.865	0.0244	-0.131	0.017	-0.012
68.00	18.10	11.80	14.90	0.00	1	2	122.0%	-0.871	0.0226	-0.134	0.016	-0.012
70.00	18.05	13.20	16.90	0.00	2	3	114.6%	-0.918	0.0172	-0.087	0.012	-0.013
71.00	14.08	14.10	17.80	0.00	12	4	111.7%	-0.937	0.0145	-0.068	0.010	-0.013
72.00	18.83	15.30	18.80	0.00	3	2	124.4%	-0.924	0.0149	-0.089	0.011	-0.013
75.00	23.60	18.70	21.80	0.00	1	0	152.6%	-0.908	0.0141	-0.130	0.013	-0.013
76.00	21.25	19.70	22.80	0.00	0	0	157.3%	-0.910	0.0134	-0.131	0.012	-0.014
80.00	21.58	23.70	26.80	0.00	2	0	175.1%	-0.918	0.0112	-0.136	0.012	-0.015

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.