KTOS Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 60.00 | 8.60 | 6.40 | 8.80 | 0.00 | 5 | 6 | 61.8% |
| 65.00 | 4.12 | 3.80 | 4.90 | -2.95 | 12 | 7 | 78.3% |
| 70.00 | 1.78 | 1.55 | 1.95 | -0.40 | 45 | 25 | 71.5% |
| 72.00 | 1.10 | 1.00 | 1.30 | -0.75 | 28 | 51 | 70.9% |
| 74.00 | 0.75 | 0.55 | 0.90 | -0.35 | 25 | 73 | 70.4% |
| 75.00 | 0.60 | 0.45 | 0.80 | -0.26 | 91 | 108 | 72.5% |
| 76.00 | 0.50 | 0.00 | 0.55 | -0.25 | 24 | 31 | 61.4% |
| 77.00 | 0.36 | 0.20 | 0.50 | -0.44 | 20 | 127 | 70.5% |
| 78.00 | 0.32 | 0.25 | 0.50 | -0.28 | 10 | 82 | 76.7% |
| 79.00 | 0.75 | 0.10 | 0.65 | 0.00 | 2 | 13 | 81.3% |
| 80.00 | 0.38 | 0.10 | 0.30 | -0.04 | 2 | 188 | 74.2% |
| 81.00 | 0.15 | 0.00 | 0.60 | -0.60 | 19 | 35 | 85.6% |
| 82.00 | 0.53 | 0.00 | 0.80 | 0.00 | 2 | 30 | 96.3% |
| 83.00 | 0.15 | 0.00 | 0.30 | -0.37 | 23 | 82 | 81.4% |
| 84.00 | 0.40 | 0.00 | 0.85 | 0.00 | 1 | 40 | 106.3% |
| 85.00 | 0.05 | 0.00 | 0.70 | -0.20 | 1 | 42 | 105.5% |
| 86.00 | 0.17 | 0.00 | 0.60 | -0.12 | 1 | 34 | 105.8% |
| 87.00 | 0.10 | 0.00 | 0.40 | -0.07 | 2 | 11 | 101.0% |
| 88.00 | 0.25 | 0.00 | 0.80 | 0.00 | 8 | 19 | 120.5% |
| 89.00 | 0.40 | 0.00 | 0.40 | 0.00 | 1 | 261 | 107.8% |
| 90.00 | 0.61 | 0.00 | 0.80 | 0.49 | 1 | 35 | 128.0% |
| 91.00 | 0.05 | 0.00 | 0.65 | 0.00 | 50 | 32 | 126.0% |
| 92.00 | 0.22 | 0.00 | 0.25 | 0.00 | 1 | 25 | 108.6% |
| 93.00 | 0.51 | 0.00 | 0.65 | 0.00 | 1 | 19 | 132.8% |
| 94.00 | 0.50 | 0.00 | 0.45 | 0.00 | 3 | 12 | 127.0% |
| 95.00 | 0.16 | 0.00 | 0.25 | 0.08 | 10 | 436 | 117.6% |
| 96.00 | 0.03 | 0.00 | 0.05 | 0.00 | 61 | 80 | 96.9% |
| 97.00 | 0.10 | 0.00 | 1.90 | 0.00 | 1 | 32 | 186.0% |
| 98.00 | 0.11 | 0.00 | 1.50 | 0.00 | 25 | 30 | 178.7% |
| 99.00 | 0.05 | 0.00 | 1.70 | 0.00 | 2 | 4 | 187.9% |
| 100.00 | 0.11 | 0.00 | 0.35 | 0.00 | 5 | 69 | 139.1% |
| 101.00 | 0.37 | 0.00 | 1.90 | 0.00 | 20 | 24 | 200.1% |
| 102.00 | 0.55 | 0.00 | 1.35 | 0.00 | 1 | 19 | 187.6% |
| 103.00 | 0.31 | 0.00 | 0.80 | 0.00 | 4 | 790 | 170.9% |
| 104.00 | 1.00 | 0.00 | 1.70 | 0.00 | 0 | 8 | 204.6% |
| 105.00 | 0.05 | 0.00 | 1.05 | 0.00 | 1 | 402 | 186.7% |
| 106.00 | 0.15 | 0.00 | 1.90 | 0.00 | 2 | 19 | 216.6% |
| 110.00 | 0.20 | 0.00 | 1.50 | 0.00 | 1 | 29 | 216.9% |
| 115.00 | 0.05 | 0.00 | 0.40 | 0.00 | 1 | 92 | 181.1% |
| 120.00 | 0.10 | 0.00 | 1.90 | 0.00 | 30 | 5 | 257.2% |
| 125.00 | 0.45 | 0.00 | 1.90 | 0.00 | 10 | 11 | 270.1% |
| 130.00 | 0.25 | 0.00 | 1.90 | 0.00 | 1 | 15 | 282.4% |
| 135.00 | 0.10 | 0.00 | 1.90 | 0.00 | 1 | 1 | 293.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.15 | 0.35 | 0.03 | 79 | 26 | 91.8% |
| 60.00 | 0.80 | 0.25 | 1.05 | 0.10 | 40 | 452 | 79.5% |
| 65.00 | 1.82 | 1.70 | 2.00 | -0.16 | 26 | 54 | 73.2% |
| 68.00 | 3.40 | 2.70 | 4.10 | 0.10 | 125 | 92 | 76.2% |
| 69.00 | 4.15 | 3.10 | 4.50 | 0.47 | 4 | 33 | 71.5% |
| 70.00 | 4.75 | 4.00 | 5.80 | 0.95 | 56 | 141 | 83.6% |
| 71.00 | 5.35 | 4.90 | 5.90 | 1.88 | 4 | 9 | 79.0% |
| 72.00 | 6.15 | 5.50 | 6.70 | 1.89 | 11 | 9 | 78.5% |
| 73.00 | 7.29 | 6.00 | 8.00 | 2.13 | 2 | 16 | 82.9% |
| 73.50 | 4.75 | 6.30 | 8.60 | 0.00 | 5 | 11 | 84.9% |
| 74.00 | 7.92 | 6.70 | 9.00 | 1.92 | 2 | 7 | 85.1% |
| 75.00 | 8.00 | 7.70 | 9.20 | 0.55 | 6 | 142 | 77.6% |
| 76.00 | 9.40 | 8.80 | 9.90 | -0.48 | 10 | 40 | 79.5% |
| 77.00 | 10.50 | 9.40 | 11.40 | 1.10 | 25 | 127 | 87.1% |
| 78.00 | 11.56 | 10.10 | 12.60 | 3.44 | 7 | 92 | 90.3% |
| 79.00 | 12.03 | 11.10 | 13.80 | 0.78 | 6 | 256 | 99.7% |
| 80.00 | 13.50 | 12.20 | 14.60 | 1.35 | 13 | 133 | 102.6% |
| 81.00 | 14.64 | 13.00 | 15.50 | 3.26 | 1 | 82 | 100.5% |
| 82.00 | 13.70 | 13.80 | 16.30 | 0.00 | 2 | 58 | 93.8% |
| 83.00 | 17.00 | 14.80 | 18.00 | 4.10 | 3 | 28 | 117.0% |
| 84.00 | 17.66 | 15.90 | 19.00 | 3.82 | 4 | 45 | 123.9% |
| 85.00 | 19.10 | 16.90 | 19.90 | 4.11 | 7 | 86 | 126.0% |
| 86.00 | 19.74 | 17.80 | 21.00 | -0.09 | 13 | 57 | 130.4% |
| 87.00 | 20.83 | 18.90 | 22.00 | -0.22 | 3 | 3 | 137.1% |
| 88.00 | 21.49 | 19.60 | 23.00 | -0.30 | 2 | 19 | 133.4% |
| 89.00 | 22.90 | 20.60 | 23.90 | 0.00 | 2 | 24 | 134.6% |
| 90.00 | 22.52 | 21.70 | 24.90 | 1.51 | 1 | 6 | 141.3% |
| 91.00 | 25.92 | 22.80 | 25.90 | 3.17 | 1 | 21 | 148.0% |
| 92.00 | 25.76 | 23.60 | 26.90 | 0.00 | 1 | 2 | 145.9% |
| 93.00 | 26.61 | 24.90 | 27.90 | 3.75 | 1 | 30 | 158.4% |
| 94.00 | 27.60 | 25.60 | 28.90 | 3.75 | 1 | 2 | 153.2% |
| 95.00 | 26.25 | 26.70 | 29.90 | 0.00 | 4 | 0 | 159.9% |
| 97.00 | 28.38 | 28.00 | 31.90 | 0.00 | 1 | 0 | 139.8% |
| 98.00 | 13.09 | 29.00 | 32.90 | 0.00 | 0 | 0 | 143.0% |
| 100.00 | 21.25 | 31.00 | 34.90 | 0.00 | 2 | 0 | 149.0% |
| 102.00 | 18.23 | 33.10 | 36.90 | 0.00 | 0 | 0 | 159.8% |
| 103.00 | 12.32 | 34.00 | 37.90 | 0.00 | 1 | 0 | 157.6% |
| 104.00 | 19.56 | 35.00 | 38.90 | 0.00 | 2 | 0 | 160.4% |
| 105.00 | 21.20 | 36.00 | 39.90 | 0.00 | 1 | 0 | 163.3% |
Sign up free to access Options Chain Data
Explore KTOS options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.