Home Options KSSChain

KSS

Kohl's CorporationClose $18.19EOD only

Max Pain

$18.00

Next expiry Jul 10, 2026

Expected Move

±$1.31

7.2% from close

Price Gap

-0.19

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KSS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KSS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.00	11.23	10.85	11.65	-0.54	2	5	337.5%	0.989	0.0035	-0.019	0.001	0.001
8.00	9.80	9.90	10.75	0.00	1	2	343.8%	0.975	0.0067	-0.037	0.001	0.001
9.00	9.80	8.95	9.70	0.00	6	4	300.0%	0.972	0.0086	-0.036	0.002	0.002
10.00	7.62	7.90	8.65	0.00	2	2	237.5%	0.976	0.0093	-0.025	0.001	0.002
11.00	7.80	6.95	7.75	0.00	4	3	234.4%	0.957	0.0155	-0.040	0.002	0.002
12.00	5.74	5.90	6.65	0.00	0	1	174.2%	0.968	0.0165	-0.024	0.002	0.002
12.50	6.25	5.45	6.15	0.00	2	1	168.8%	0.958	0.0212	-0.029	0.002	0.002
13.00	5.75	4.90	5.75	0.00	4	7	162.1%	0.947	0.0266	-0.033	0.003	0.002
14.00	4.23	3.90	4.65	-0.67	1	11	118.8%	0.953	0.0326	-0.022	0.002	0.003
14.50	4.30	3.40	4.15	0.00	3	2	106.3%	0.947	0.0401	-0.022	0.003	0.003
15.00	2.65	3.10	3.70	0.00	1	75	120.7%	0.893	0.0607	-0.042	0.005	0.002
15.50	3.33	2.38	3.45	0.00	4	4	108.2%	0.875	0.0757	-0.042	0.005	0.002
16.00	2.19	2.05	2.63	0.33	3	49	81.3%	0.886	0.0945	-0.030	0.005	0.003
16.50	1.69	1.57	2.23	0.00	2	2	76.2%	0.838	0.1280	-0.035	0.006	0.003
17.00	1.61	1.27	1.66	-0.37	51	219	69.1%	0.777	0.1712	-0.039	0.008	0.002
17.50	1.03	0.91	1.29	-0.57	213	37	66.6%	0.682	0.2125	-0.044	0.009	0.002
18.00	0.86	0.61	1.10	-0.34	171	123	70.7%	0.565	0.2210	-0.051	0.010	0.002
18.50	0.50	0.38	0.56	-0.40	76	126	56.6%	0.434	0.2758	-0.041	0.010	0.001
19.00	0.35	0.10	0.38	-0.23	154	465	50.4%	0.282	0.2660	-0.031	0.009	0.001
19.50	0.21	0.03	0.27	-0.21	12	99	52.7%	0.183	0.1995	-0.026	0.007	0.001
20.00	0.18	0.10	0.26	-0.10	32	164	68.4%	0.172	0.1481	-0.032	0.006	0.001
20.50	0.10	0.02	0.11	-0.10	84	190	58.6%	0.077	0.0983	-0.015	0.004	0.000
21.00	0.07	0.00	0.20	-0.06	27	31	75.0%	0.093	0.0880	-0.023	0.004	0.000
21.50	0.06	0.00	0.32	-0.10	4	6	95.1%	0.116	0.0813	-0.034	0.005	0.000
22.00	0.16	0.00	0.14	0.04	4	44	84.4%	0.059	0.0554	-0.018	0.003	0.000
22.50	0.12	0.00	0.12	0.05	4	2	89.1%	0.049	0.0452	-0.016	0.003	0.000
23.00	0.05	0.00	0.10	0.00	203	203	93.0%	0.040	0.0367	-0.014	0.002	0.000
24.00	0.03	0.00	0.02	0.00	2	6	81.3%	0.008	0.0109	-0.003	0.001	0.000
25.00	0.04	0.00	0.75	0.00	0	10	188.5%	0.139	0.0467	-0.075	0.006	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
7.00	0.03	0.00	0.01	0.00	2	2	243.8%	-0.001	0.0007	-0.002	0.000	-0.000
10.00	0.03	0.00	0.01	0.00	0	1	156.3%	-0.002	0.0016	-0.002	0.000	-0.000
11.00	0.11	0.00	0.01	0.00	0	1	131.3%	-0.002	0.0020	-0.002	0.000	-0.000
12.00	0.03	0.00	0.02	0.00	4	17	121.9%	-0.005	0.0050	-0.003	0.000	-0.000
12.50	0.02	0.00	0.03	-0.08	55	2	118.8%	-0.009	0.0081	-0.005	0.001	-0.000
13.00	0.09	0.00	0.11	0.06	55	49	133.6%	-0.028	0.0190	-0.015	0.002	-0.000
13.50	0.04	0.00	0.75	0.00	2	1	199.2%	-0.111	0.0377	-0.068	0.005	-0.000
14.00	0.02	0.00	0.57	0.00	1	18	165.6%	-0.104	0.0432	-0.054	0.005	-0.000
14.50	0.30	0.00	0.17	0.00	0	1	106.3%	-0.053	0.0401	-0.020	0.003	-0.000
15.00	0.08	0.00	0.19	0.00	11	28	96.1%	-0.064	0.0518	-0.022	0.003	-0.000
15.50	0.05	0.00	0.28	0.00	2	143	93.0%	-0.094	0.0719	-0.028	0.004	-0.000
16.00	0.06	0.00	0.08	-0.01	19	58	57.0%	-0.047	0.0684	-0.010	0.002	-0.000
16.50	0.11	0.00	0.15	-0.04	68	116	53.9%	-0.088	0.1174	-0.015	0.004	-0.000
17.00	0.18	0.06	0.40	0.02	49	360	63.7%	-0.206	0.1776	-0.032	0.007	-0.001
17.50	0.27	0.15	0.39	-0.13	36	55	52.0%	-0.279	0.2569	-0.031	0.008	-0.001
18.00	0.44	0.36	0.55	0.10	64	196	51.0%	-0.422	0.3048	-0.035	0.010	-0.002
18.50	0.67	0.65	0.84	-0.83	87	80	53.3%	-0.572	0.2922	-0.036	0.010	-0.002
19.00	1.15	0.86	1.18	0.45	13	56	63.9%	-0.670	0.2252	-0.040	0.009	-0.003
19.50	2.27	1.24	1.73	0.00	2	1	56.1%	-0.801	0.1975	-0.026	0.007	-0.003
20.00	1.96	1.57	2.18	-1.52	10	101	91.6%	-0.751	0.1374	-0.050	0.008	-0.003
21.00	3.70	2.45	3.10	0.00	2	2	104.9%	-0.819	0.0997	-0.048	0.007	-0.003
22.00	3.37	3.45	4.05	0.00	2	2	117.2%	-0.861	0.0750	-0.044	0.006	-0.004
22.50	4.37	3.95	4.55	-0.83	1	1	126.2%	-0.870	0.0667	-0.046	0.005	-0.004
23.00	5.65	4.45	5.05	0.00	6	3	134.8%	-0.877	0.0600	-0.047	0.005	-0.004
26.00	8.65	7.45	8.05	0.00	2	1	180.1%	-0.904	0.0376	-0.052	0.004	-0.005
27.00	8.27	8.40	9.15	0.00	2	1	211.5%	-0.885	0.0365	-0.071	0.005	-0.005
28.00	10.60	9.45	10.15	0.00	2	0	224.6%	-0.890	0.0332	-0.073	0.005	-0.005
31.50	13.30	12.90	13.95	-0.01	2	0	210.2%	-0.959	0.0166	-0.030	0.002	-0.006
33.00	14.20	14.45	15.70	0.00	8	1	264.8%	-0.925	0.0213	-0.064	0.004	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.