Home Options KSPIChain

KSPI

Joint Stock Company Kaspi.kz - Close $98.09EOD only

Max Pain

$95.00

Next expiry Aug 21, 2026

Expected Move

±$3.27

3.3% from close

Price Gap

-3.09

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.78

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects KSPI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

KSPI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	19.91	16.10	20.20	0.00	1	3	93.8%	0.993	0.0024	-0.037	0.002	0.007
85.00	8.40	12.30	14.80	0.00	2	15	105.4%	0.940	0.0128	-0.196	0.011	0.006
90.00	8.80	6.10	10.20	0.00	1	263	132.1%	0.783	0.0250	-0.583	0.026	0.006
95.00	4.06	2.30	5.20	0.01	7	311	85.3%	0.676	0.0474	-0.461	0.032	0.005
100.00	0.50	0.00	1.25	-0.50	2	279	50.0%	0.346	0.0831	-0.277	0.033	0.003
105.00	0.40	0.00	1.80	0.00	8	68	76.8%	0.174	0.0376	-0.294	0.023	0.001
110.00	0.05	0.00	0.20	0.00	1	7	61.5%	0.022	0.0095	-0.048	0.005	0.000
115.00	0.23	0.00	1.75	0.00	1	2	130.6%	0.100	0.0151	-0.341	0.016	0.001
125.00	0.10	0.00	2.15	0.00	57	70	184.9%	0.087	0.0096	-0.434	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.14	0.00	0.15	0.00	0	206	210.2%	-0.004	0.0006	-0.034	0.001	-0.000
65.00	0.25	0.00	2.15	0.00	1	19	297.7%	-0.048	0.0038	-0.442	0.009	-0.000
70.00	0.09	0.00	2.15	0.00	1	8	254.7%	-0.057	0.0051	-0.433	0.010	-0.001
75.00	0.10	0.00	0.30	0.00	1	86	137.5%	-0.013	0.0028	-0.069	0.003	-0.000
80.00	0.05	0.00	0.05	0.00	4	289	82.8%	-0.003	0.0012	-0.011	0.001	-0.000
85.00	0.08	0.00	0.75	0.00	2	665	100.0%	-0.052	0.0119	-0.156	0.009	-0.000
90.00	0.10	0.00	0.30	-0.05	3	214	54.1%	-0.037	0.0168	-0.064	0.007	-0.000
95.00	0.51	0.05	1.50	0.16	2	818	68.8%	-0.291	0.0560	-0.347	0.031	-0.002
100.00	2.10	1.00	4.30	0.00	24	112	78.8%	-0.591	0.0555	-0.446	0.035	-0.005
105.00	6.20	4.80	9.00	0.00	2	52	112.6%	-0.730	0.0330	-0.543	0.029	-0.007
110.00	13.00	9.80	14.10	0.00	5	0	52.7%	-0.991	0.0052	-0.006	0.002	-0.009
115.00	20.70	14.80	19.10	0.00	2	0	69.5%	-0.994	0.0029	-0.005	0.002	-0.009
120.00	31.80	20.00	24.10	0.00	19	0	103.1%	-0.982	0.0047	-0.052	0.004	-0.010
125.00	38.90	24.80	29.10	0.00	1	0	99.6%	-0.996	0.0014	-0.004	0.001	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.