Home Options KRYSChain

KRYS

Krystal Biotech, Inc.Close $375.07EOD only

Max Pain

$320.00

Next expiry Jul 17, 2026

Expected Move

±$23.25

6.2% from close

Price Gap

-55.07

Distance to max pain

IV Rank

Low premium

P/C OI

0.70

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KRYS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KRYS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	105.40	113.00	116.80	0.00	1	0	114.0%	0.961	0.0010	-0.282	0.062	0.093
290.00	75.87	83.10	86.70	0.00	1	1	84.3%	0.951	0.0016	-0.258	0.075	0.103
300.00	53.57	73.10	76.60	0.00	2	9	74.2%	0.947	0.0020	-0.242	0.079	0.107
310.00	61.50	63.20	66.70	0.00	4	49	66.5%	0.938	0.0025	-0.245	0.089	0.109
320.00	52.00	53.70	56.80	0.00	4	813	58.6%	0.927	0.0032	-0.247	0.102	0.112
330.00	22.30	43.80	47.10	0.00	5	26	52.1%	0.907	0.0043	-0.262	0.122	0.112
340.00	34.54	34.80	38.30	0.00	21	19	50.2%	0.857	0.0061	-0.331	0.166	0.108
350.00	24.10	26.50	29.40	-5.50	2	78	45.3%	0.800	0.0084	-0.364	0.205	0.104
360.00	24.90	18.90	22.00	0.00	1	24	44.1%	0.704	0.0107	-0.428	0.254	0.093
370.00	12.40	12.40	15.40	0.90	1	64	42.2%	0.589	0.0126	-0.455	0.286	0.079
380.00	13.87	7.10	10.40	0.00	4	54	41.7%	0.461	0.0130	-0.453	0.292	0.062
390.00	6.50	3.50	7.50	-3.90	2	4	44.3%	0.349	0.0114	-0.444	0.272	0.047
400.00	2.86	1.85	3.60	-0.94	1	17	39.0%	0.217	0.0102	-0.310	0.216	0.030
420.00	0.39	0.00	2.60	0.00	0	1	49.6%	0.136	0.0060	-0.289	0.160	0.019

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
260.00	3.56	0.00	4.80	1	3	122.6%	-0.049	0.0011	-0.325	0.075	-0.008
270.00	0.60	0.00	3.40	1	12	103.9%	-0.042	0.0012	-0.243	0.066	-0.007
280.00	2.43	0.00	4.80	1	3	102.3%	-0.058	0.0016	-0.310	0.086	-0.009
290.00	1.27	0.00	4.80	6	14	92.5%	-0.064	0.0019	-0.302	0.092	-0.010
300.00	1.89	0.00	3.60	7	16	77.1%	-0.059	0.0021	-0.234	0.086	-0.009
310.00	2.60	0.00	3.70	3	10	68.6%	-0.067	0.0026	-0.231	0.095	-0.010
320.00	1.65	0.00	4.80	6	80	64.0%	-0.090	0.0034	-0.268	0.119	-0.014
330.00	2.07	0.00	4.80	2	11	54.7%	-0.103	0.0045	-0.253	0.132	-0.016
340.00	6.12	0.05	4.80	5	19	58.3%	-0.176	0.0060	-0.387	0.190	-0.027
350.00	4.95	1.00	5.30	2	7	49.6%	-0.218	0.0081	-0.373	0.216	-0.033
380.00	19.71	13.10	15.90	1	1	43.5%	-0.536	0.0124	-0.428	0.292	-0.083
390.00	83.00	19.50	22.10	0	0	43.1%	-0.656	0.0116	-0.385	0.270	-0.102
400.00	92.90	26.60	29.70	0	0	44.1%	-0.753	0.0098	-0.328	0.232	-0.119
410.00	102.90	35.00	38.50	0	0	47.3%	-0.815	0.0077	-0.290	0.196	-0.132
440.00	133.00	63.50	67.60	0	0	63.3%	-0.887	0.0041	-0.271	0.141	-0.153
450.00	143.00	73.50	77.50	0	0	68.8%	-0.898	0.0035	-0.272	0.130	-0.159

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.