Home Options KRYSChain

KRYS

Krystal Biotech, Inc.Close $322.28EOD only

Max Pain

$340.00

Next expiry Oct 16, 2026

Expected Move

±$18.60

5.8% from close

Price Gap

+17.72

Distance to max pain

IV Rank

Low premium

P/C OI

1.27

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects KRYS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

KRYS Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
240.00	100.00	81.00	84.80	0.00	0	1	80.1%	0.975	0.0011	-0.131	0.036	0.089
300.00	40.52	22.90	26.90	0.00	2	7	50.9%	0.784	0.0091	-0.363	0.185	0.087
320.00	24.72	8.80	12.00	0.00	109	108	41.7%	0.559	0.0150	-0.391	0.249	0.065
330.00	24.87	4.60	8.30	0.00	1	3	44.6%	0.417	0.0139	-0.407	0.246	0.048
340.00	13.00	1.80	5.00	0.00	1	8	44.1%	0.289	0.0123	-0.350	0.216	0.034
350.00	3.48	0.70	4.50	0.00	1	528	52.6%	0.232	0.0092	-0.370	0.192	0.027
360.00	1.98	0.15	2.80	0.00	3	161	52.5%	0.157	0.0072	-0.290	0.151	0.018
370.00	4.20	0.00	3.90	0.00	3	12	54.7%	0.111	0.0055	-0.237	0.120	0.013
380.00	1.60	0.00	3.80	0.00	8	23	61.5%	0.098	0.0045	-0.244	0.109	0.011
390.00	5.00	0.00	1.50	0.00	1	101	55.7%	0.047	0.0028	-0.124	0.061	0.006
400.00	0.25	0.25	3.50	-0.10	5	89	74.7%	0.082	0.0032	-0.258	0.096	0.009
410.00	1.65	0.00	1.70	0.00	10	51	68.5%	0.043	0.0021	-0.143	0.058	0.005
420.00	1.00	0.00	3.60	0.00	2	15	86.1%	0.070	0.0025	-0.262	0.085	0.008
430.00	3.90	0.00	3.50	0.00	0	1	91.2%	0.065	0.0022	-0.262	0.080	0.007
440.00	1.32	0.00	3.50	0.00	10	0	96.6%	0.061	0.0020	-0.267	0.077	0.007

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	2.50	0.00	3.40	1	1	146.3%	-0.035	0.0008	-0.252	0.049	-0.005
280.00	1.31	0.00	3.60	10	0	56.3%	-0.089	0.0045	-0.201	0.102	-0.012
290.00	1.47	0.00	3.90	10	11	59.7%	-0.165	0.0066	-0.327	0.156	-0.022
300.00	1.58	0.35	4.50	3	13	50.3%	-0.214	0.0092	-0.321	0.184	-0.028
310.00	3.30	2.75	5.90	1	13	42.9%	-0.300	0.0128	-0.324	0.220	-0.039
320.00	5.10	6.50	9.90	3	210	42.4%	-0.442	0.0148	-0.359	0.249	-0.058
330.00	9.20	12.50	15.80	4	10	43.7%	-0.585	0.0141	-0.360	0.246	-0.078
340.00	10.40	19.70	23.00	8	174	45.3%	-0.705	0.0120	-0.323	0.218	-0.096
350.00	15.50	27.40	31.00	4	7	46.3%	-0.802	0.0095	-0.257	0.176	-0.111
370.00	26.50	46.30	50.00	0	7	57.2%	-0.878	0.0056	-0.222	0.128	-0.127
450.00	100.50	125.50	129.50	0	0	102.2%	-0.940	0.0018	-0.222	0.075	-0.166

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.