KRRO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 8.10 | 13.00 | 0.00 | 5 | 1 | 1640.6% |
| 5.00 | 2.40 | 2.75 | 4.00 | 0.00 | 1 | 0 | 0.0% |
| 10.00 | 2.43 | 1.70 | 5.30 | 0.00 | 10 | 15 | 382.0% |
| 12.50 | 0.54 | 0.00 | 2.50 | 0.00 | 85 | 155 | 196.3% |
| 15.00 | 1.05 | 0.00 | 2.45 | 0.00 | 4 | 3 | 180.5% |
| 17.50 | 0.30 | 0.00 | 0.50 | 0.00 | 2 | 23 | 130.9% |
| 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | 3,610 | 3,631 | 177.0% |
| 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | 2 | 8 | 496.3% |
| 25.00 | 1.03 | 0.05 | 0.70 | 0.00 | 6 | 6 | 272.3% |
| 30.00 | 14.60 | 0.00 | 0.70 | 0.00 | 0 | 2 | 321.1% |
| 50.00 | 12.30 | 0.00 | 4.90 | 0.00 | 0 | 1 | 770.5% |
| 55.00 | 1.15 | 0.00 | 0.70 | 0.00 | 6 | 12 | 479.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.04 | 0.00 | 0.30 | 0.00 | 61 | 2,229 | 261.7% |
| 10.00 | 0.05 | 0.05 | 0.40 | 0.00 | 42 | 701 | 177.3% |
| 12.50 | 0.60 | 0.40 | 1.00 | 0.00 | 11 | 11 | 147.7% |
| 17.50 | 11.90 | 7.10 | 11.90 | 0.00 | 5 | 0 | 785.0% |
| 20.00 | 5.45 | 4.80 | 8.10 | 0.00 | 3,610 | 3,611 | 196.9% |
| 22.50 | 17.30 | 12.00 | 16.90 | 0.00 | 5 | 5 | 881.6% |
| 35.00 | 7.80 | 27.00 | 31.50 | 0.00 | 0 | 1 | 1322.7% |
| 45.00 | 36.80 | 29.50 | 34.00 | 0.00 | 1 | 0 | 495.3% |
| 50.00 | 16.10 | 42.00 | 46.90 | 0.00 | 0 | 0 | 1455.1% |
| 55.00 | 19.50 | 47.00 | 51.50 | 0.00 | 0 | 0 | 1454.9% |
Explore KRRO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.