KRNY Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 5.75 | 3.50 | 6.20 | 0.00 | 6 | 0 | 515.2% |
| 5.00 | 2.45 | 2.00 | 3.20 | 0.00 | 1 | 0 | 169.1% |
| 7.50 | 0.80 | 0.00 | 1.70 | 0.00 | 1 | 6 | 69.5% |
| 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | 12 | 20 | 101.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | 5 | 0 | 3.1% |
Explore KRNY options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.