Home Options KRMNChain

KRMN

Karman Holdings Inc.Close $65.76EOD only

Max Pain

$70.00

Next expiry Jun 18, 2026

Expected Move

±$11.55

17.6% from close

Price Gap

+4.24

Distance to max pain

IV Rank

Low premium

P/C OI

0.49

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects KRMN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

KRMN Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	34.25	33.60	37.90	0.00	0	3	250.9%	0.929	0.0029	-0.112	0.025	0.018
40.00	62.80	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.032
45.00	19.75	19.00	21.50	0.00	2	1	102.6%	0.929	0.0071	-0.049	0.025	0.031
50.00	18.63	14.40	17.00	0.00	10	34	94.0%	0.881	0.0114	-0.065	0.037	0.032
55.00	10.00	10.20	12.70	0.00	1	22	57.2%	0.887	0.0181	-0.041	0.036	0.037
60.00	8.00	6.70	9.30	0.40	2	164	63.4%	0.733	0.0280	-0.071	0.061	0.032
65.00	4.86	4.90	6.50	0.26	3	128	71.1%	0.570	0.0298	-0.093	0.073	0.025
70.00	3.40	2.25	4.20	0.50	1	325	65.4%	0.410	0.0321	-0.084	0.072	0.019
75.00	2.52	2.05	2.80	0.67	41	133	74.0%	0.305	0.0255	-0.085	0.065	0.014
80.00	1.10	1.20	1.75	-0.17	7	141	74.0%	0.206	0.0208	-0.069	0.053	0.010
85.00	0.89	0.50	1.25	0.19	7	237	74.1%	0.134	0.0157	-0.052	0.040	0.006
90.00	0.55	0.15	0.70	0.04	2	612	71.4%	0.075	0.0107	-0.033	0.026	0.004
95.00	0.25	0.00	1.75	0.00	1	42	95.0%	0.110	0.0107	-0.058	0.035	0.005
100.00	0.15	0.00	0.60	0.00	10	1,258	82.9%	0.048	0.0065	-0.027	0.019	0.002
105.00	0.05	0.00	0.75	0.00	8	309	94.1%	0.053	0.0062	-0.033	0.020	0.002
110.00	0.06	0.00	0.25	0.00	3	126	84.6%	0.021	0.0033	-0.014	0.010	0.001
115.00	0.05	0.00	0.10	-0.02	10	128	80.5%	0.010	0.0017	-0.007	0.005	0.000
120.00	0.05	0.00	0.05	0.00	1	999	78.9%	0.005	0.0010	-0.004	0.003	0.000
125.00	0.05	0.00	0.75	0.00	1	39	120.2%	0.043	0.0041	-0.035	0.017	0.002
130.00	0.05	0.00	0.75	0.00	3	46	125.9%	0.041	0.0038	-0.036	0.016	0.002
135.00	0.35	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
140.00	0.30	0.00	0.00	0.00	12	0	50.0%	0.000	0.0000	0.000	0.000	0.000
145.00	0.30	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
150.00	1.50	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
155.00	4.00	0.00	1.90	0.00	1	11	177.4%	0.073	0.0042	-0.079	0.026	0.003
160.00	0.19	0.00	0.95	0.00	3	68	160.7%	0.042	0.0030	-0.046	0.017	0.002
165.00	2.77	0.00	2.20	0.00	1	12	192.2%	0.078	0.0041	-0.090	0.027	0.003
170.00	4.00	0.00	1.95	0.00	1	23	192.1%	0.070	0.0038	-0.083	0.025	0.003
175.00	0.98	0.00	0.00	0.00	10	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.46	0.00	1.35	0.00	0	1	183.2%	-0.037	0.0024	-0.047	0.015	-0.002
35.00	0.20	0.00	0.95	0.00	10	12	140.2%	-0.036	0.0030	-0.035	0.015	-0.002
40.00	0.30	0.00	0.75	0.00	2	4	108.9%	-0.037	0.0040	-0.028	0.015	-0.002
45.00	0.46	0.00	0.95	0.06	2	18	91.8%	-0.054	0.0064	-0.032	0.020	-0.003
50.00	0.96	0.20	1.65	-0.06	2	105	85.4%	-0.102	0.0112	-0.048	0.033	-0.006
55.00	2.00	1.10	2.20	0.00	14	59	78.7%	-0.176	0.0177	-0.064	0.048	-0.010
60.00	3.50	2.15	4.00	-0.10	1	905	76.4%	-0.291	0.0242	-0.081	0.064	-0.018
65.00	6.17	4.70	7.00	0.87	7	143	83.4%	-0.428	0.0254	-0.101	0.073	-0.027
70.00	9.86	7.60	10.20	0.00	5	67	84.8%	-0.551	0.0252	-0.102	0.073	-0.036
75.00	13.70	11.20	13.70	0.00	5	68	85.6%	-0.659	0.0231	-0.094	0.068	-0.044
80.00	20.23	15.50	17.80	0.00	1	73	90.1%	-0.736	0.0196	-0.087	0.061	-0.051
85.00	22.25	19.90	21.50	0.00	3	163	87.0%	-0.819	0.0164	-0.065	0.049	-0.059
90.00	26.47	24.30	26.90	0.00	1	118	96.6%	-0.842	0.0135	-0.065	0.045	-0.064
95.00	19.70	28.80	31.60	0.00	1	6	97.4%	-0.883	0.0109	-0.051	0.036	-0.070
100.00	13.70	35.20	38.00	0.00	3	19	138.1%	-0.809	0.0106	-0.110	0.051	-0.071
105.00	15.40	0.00	0.00	0.00	1	0	0.0%	-1.000	0.0000	0.012	0.000	-0.083
110.00	40.47	42.80	46.40	0.00	1	0	100.6%	-0.952	0.0054	-0.020	0.019	-0.085
115.00	40.51	0.00	0.00	0.00	12	0	0.0%	-1.000	0.0000	0.014	0.000	-0.091
120.00	44.72	0.00	0.00	0.00	10	0	0.0%	-1.000	0.0000	0.014	0.000	-0.095

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.