Home Options KRMNChain

KRMN

Karman Holdings Inc.Close $56.37EOD only

Max Pain

$45.00

Next expiry Jul 17, 2026

Expected Move

±$6.23

11.0% from close

Price Gap

-11.37

Distance to max pain

IV Rank

Low premium

P/C OI

1.05

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KRMN options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KRMN Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	22.26	24.30	27.40	0.00	15	7	249.1%	0.938	0.0044	-0.123	0.013	0.010
35.00	10.00	19.70	22.10	0.00	2	27	180.7%	0.937	0.0062	-0.092	0.014	0.012
40.00	18.49	14.70	17.10	4.24	1	15	139.6%	0.919	0.0097	-0.087	0.017	0.013
45.00	13.70	10.00	12.00	4.22	1	759	97.6%	0.900	0.0163	-0.072	0.019	0.015
50.00	6.92	5.90	7.50	0.89	18	335	50.8%	0.898	0.0317	-0.041	0.020	0.017
55.00	4.00	2.90	4.00	0.90	41	237	60.2%	0.611	0.0577	-0.095	0.042	0.012
60.00	1.52	1.25	1.80	0.02	31	475	63.8%	0.336	0.0518	-0.094	0.040	0.007
65.00	0.55	0.45	0.85	0.11	24	123	68.0%	0.161	0.0325	-0.066	0.027	0.003
70.00	0.25	0.00	0.55	0.05	11	443	71.8%	0.072	0.0174	-0.039	0.015	0.001
75.00	0.05	0.05	0.15	-0.05	1	32	73.2%	0.028	0.0080	-0.019	0.007	0.001
80.00	0.05	0.00	0.30	-0.30	5	22	92.4%	0.033	0.0073	-0.027	0.008	0.001
85.00	0.10	0.00	0.75	0.00	1	11	124.2%	0.059	0.0086	-0.058	0.013	0.001
90.00	1.00	0.00	1.15	0.00	22	33	149.9%	0.075	0.0085	-0.084	0.016	0.001
95.00	0.70	0.00	0.40	0.00	2	2	133.2%	0.031	0.0048	-0.037	0.008	0.001
100.00	0.70	0.00	0.80	0.00	0	1	162.1%	0.050	0.0058	-0.067	0.011	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.18	0.00	0.25	0.00	0	12	159.0%	-0.014	0.0021	-0.023	0.004	-0.000
35.00	0.28	0.00	0.75	0.00	4	65	153.7%	-0.041	0.0052	-0.053	0.010	-0.001
40.00	0.10	0.05	0.15	0.00	20	107	89.8%	-0.020	0.0049	-0.017	0.005	-0.000
45.00	0.30	0.20	1.35	-0.10	10	1,151	104.1%	-0.112	0.0166	-0.077	0.021	-0.003
50.00	1.00	0.05	1.20	-0.20	24	124	62.7%	-0.147	0.0332	-0.056	0.025	-0.003
55.00	2.35	2.35	3.20	-0.81	17	70	75.9%	-0.401	0.0461	-0.113	0.043	-0.010
60.00	5.40	4.40	6.50	-1.00	9	78	70.8%	-0.644	0.0477	-0.099	0.041	-0.016
65.00	10.50	8.50	10.70	0.00	2	5	78.4%	-0.800	0.0324	-0.080	0.031	-0.021
70.00	19.85	12.20	15.30	0.00	5	2	60.5%	-0.960	0.0128	-0.013	0.009	-0.026
75.00	19.05	18.00	20.40	-9.25	1	5	104.8%	-0.900	0.0152	-0.064	0.019	-0.027
80.00	25.90	23.00	25.50	0.00	2	0	123.7%	-0.906	0.0123	-0.073	0.019	-0.029
85.00	31.30	28.00	30.70	0.00	6	0	143.8%	-0.905	0.0106	-0.086	0.019	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.