KREF Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 3.00 | 4.20 | 0.00 | 1 | 0 | 743.8% |
| 5.00 | 2.50 | 0.00 | 0.00 | 0.00 | 20 | 0 | 0.0% |
| 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | 2 | 535 | 107.8% |
| 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | 10 | 206 | 317.2% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | 30 | 680 | 82.8% |
| 7.50 | 1.57 | 1.05 | 1.75 | 0.00 | 59 | 121 | 68.8% |
| 10.00 | 2.06 | 2.50 | 3.70 | 0.00 | 10 | 55 | 0.0% |
| 12.50 | 4.00 | 4.40 | 5.60 | 0.00 | 10 | 30 | 0.0% |
Explore KREF options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.