KPTI Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 2.10 | 5.60 | 0.00 | 60 | 174 | 979.7% |
| 5.00 | 1.35 | 0.50 | 4.60 | 0.00 | 2 | 854 | 281.6% |
| 7.50 | 0.40 | 0.20 | 0.50 | 0.25 | 388 | 3,702 | 99.2% |
| 10.00 | 0.10 | 0.00 | 0.15 | 0.05 | 160 | 8,964 | 142.2% |
| 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 5,418 | 318.8% |
| 15.00 | 0.03 | 0.00 | 0.75 | 0.00 | 2 | 3,395 | 378.1% |
| 17.50 | 0.05 | 0.00 | 1.00 | 0.01 | 2 | 6,815 | 462.5% |
| 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 7,890 | 464.1% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.07 | 0.00 | 0.05 | 0.04 | 2 | 2,975 | 337.5% |
| 5.00 | 0.15 | 0.00 | 0.30 | 0.14 | 1,001 | 8,688 | 207.8% |
| 7.50 | 0.65 | 0.65 | 1.00 | -1.20 | 53 | 4,247 | 138.3% |
| 10.00 | 4.60 | 1.05 | 3.30 | 0.00 | 3 | 7,533 | 271.1% |
| 12.50 | 6.88 | 4.00 | 7.70 | 0.00 | 1 | 0 | 368.0% |
| 17.50 | 11.95 | 9.00 | 12.70 | 0.00 | 5 | 0 | 478.9% |
Explore KPTI options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.