KOPN Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 1.65 | 2.60 | 0.00 | 0 | 0 | 1675.0% |
| 2.00 | 0.53 | 0.25 | 0.60 | -0.09 | 1 | 24 | 321.9% |
| 2.50 | 0.12 | 0.05 | 0.20 | -0.08 | 111 | 1,859 | 126.6% |
| 3.00 | 0.13 | 0.00 | 0.35 | 0.00 | 5 | 6 | 368.8% |
| 3.50 | 0.38 | 0.00 | 0.30 | 0.00 | 0 | 1 | 459.4% |
| 4.00 | 0.01 | 0.00 | 1.00 | 0.00 | 1 | 1 | 965.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.50 | 0.09 | - | 0.10 | 0.00 | 0 | 1 | 612.5% |
| 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | 1 | 150 | 268.8% |
| 2.50 | 0.20 | 0.00 | 0.40 | 0.06 | 44 | 117 | 231.3% |
| 3.00 | 1.12 | 0.05 | 1.05 | 0.00 | 0 | 0 | 237.5% |
| 3.50 | 1.18 | 0.60 | 1.55 | 0.00 | 0 | 1 | 384.4% |
| 4.00 | 1.50 | 1.15 | 1.85 | -0.03 | 2 | 1 | 312.5% |
| 5.00 | 2.49 | 2.10 | 2.80 | 0.00 | 0 | 0 | 912.5% |
Explore KOPN options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.