KODK Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 8.10 | 9.40 | 0.00 | 2 | 67 | 931.3% |
| 5.00 | 6.31 | 6.20 | 6.50 | -0.39 | 10 | 2,438 | 265.6% |
| 7.50 | 3.75 | 3.70 | 4.00 | -0.25 | 2 | 7,398 | 145.3% |
| 10.00 | 1.47 | 1.35 | 1.65 | -0.21 | 215 | 7,070 | 91.8% |
| 12.50 | 0.30 | 0.25 | 0.40 | -0.13 | 1,470 | 6,800 | 99.4% |
| 15.00 | 0.10 | 0.05 | 0.15 | -0.07 | 403 | 2,351 | 123.0% |
| 17.50 | 0.04 | 0.00 | 0.15 | -0.05 | 3 | 615 | 159.4% |
| 20.00 | 0.08 | - | 0.70 | 0.00 | 0 | 3 | 344.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.01 | 0.00 | 0.05 | -0.03 | 1 | 726 | 437.5% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 100 | 682 | 246.9% |
| 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | 4 | 1,726 | 134.4% |
| 10.00 | 0.19 | 0.10 | 0.25 | -0.01 | 68 | 437 | 88.7% |
| 12.50 | 1.55 | 1.30 | 1.70 | 0.11 | 25 | 100 | 97.1% |
| 17.50 | 6.30 | 5.60 | 7.00 | 0.00 | 1 | 1 | 172.7% |
Explore KODK options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.