This page reflects KODK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Oct 5, 2026 close
KODK Options Chain
Data as of market close Oct 5, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 11)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
2.50
10.76
6.10
7.60
0.00
2
1
450.0%
0.985
0.0048
-0.014
0.001
0.001
4.00
5.97
5.10
6.40
0.22
1
5
472.7%
0.937
0.0150
-0.047
0.002
0.001
5.00
4.50
4.30
5.50
0.00
400
176
408.6%
0.910
0.0229
-0.053
0.003
0.001
6.00
3.70
3.30
4.50
0.00
2
1
325.0%
0.884
0.0345
-0.051
0.003
0.001
7.50
2.58
1.90
2.80
0.00
41
883
175.8%
0.866
0.0704
-0.031
0.004
0.002
9.00
0.79
0.90
1.30
0.00
50
1,072
55.9%
0.881
0.2046
-0.010
0.003
0.002
10.00
0.45
0.40
0.50
0.15
119
4,788
60.2%
0.537
0.3792
-0.019
0.007
0.001
11.00
0.10
0.00
0.15
0.00
39
334
64.5%
0.224
0.2668
-0.016
0.005
0.001
12.50
0.05
0.00
0.05
0.00
919
2,300
70.3%
0.042
0.0727
-0.005
0.002
0.000
14.00
1.10
0.00
0.00
0.00
5
0
50.0%
0.000
0.0004
-0.000
0.000
0.000
15.00
0.10
0.00
0.20
0.00
11
811
149.2%
0.078
0.0561
-0.017
0.003
0.000
17.50
0.10
0.00
0.75
0.00
5
28
263.7%
0.162
0.0535
-0.051
0.004
0.000
19.00
0.10
0.00
0.00
0.00
10
0
50.0%
0.000
0.0000
0.000
0.000
0.000
20.00
0.05
0.00
0.75
0.00
1
63
302.3%
0.147
0.0437
-0.055
0.004
0.000
22.50
0.10
0.00
0.75
0.00
3
39
334.4%
0.136
0.0374
-0.058
0.004
0.000
25.00
0.07
0.00
0.75
0.00
1
8
362.5%
0.128
0.0332
-0.060
0.004
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
5.00
0.05
0.00
0.00
0.00
5
0
50.0%
0.000
0.0000
0.000
0.000
0.000
6.00
0.05
0.00
0.75
0.00
0
4
298.4%
-0.105
0.0350
-0.043
0.003
-0.000
7.50
0.04
0.00
0.55
0.00
2
237
177.3%
-0.135
0.0704
-0.030
0.004
-0.000
9.00
0.10
0.00
0.20
0.00
3
85
63.3%
-0.146
0.2080
-0.011
0.004
-0.000
10.00
0.49
0.25
0.50
0.04
2
1,052
53.9%
-0.463
0.4232
-0.016
0.007
-0.002
12.50
2.99
2.10
3.20
0.00
4
10
116.4%
-0.837
0.1215
-0.021
0.004
-0.003
14.00
4.64
3.60
4.70
0.00
2
0
152.3%
-0.869
0.0800
-0.024
0.004
-0.004
15.00
5.60
4.60
5.70
0.00
2
2
173.0%
-0.882
0.0656
-0.025
0.003
-0.004
16.00
6.29
5.40
6.90
0.00
10
4
191.4%
-0.892
0.0558
-0.026
0.003
-0.005
17.50
4.80
7.60
9.00
0.00
1
1
346.1%
-0.734
0.0545
-0.088
0.006
-0.005
19.00
9.20
8.40
9.90
0.00
2
3
238.3%
-0.909
0.0395
-0.029
0.003
-0.005
22.50
10.05
12.00
14.40
0.00
0
2
406.3%
-0.786
0.0412
-0.091
0.005
-0.006
25.00
15.44
15.70
18.10
0.00
0
0
623.0%
-0.619
0.0351
-0.185
0.007
-0.007
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.