Home Options KODChain

KOD

Kodiak Sciences IncClose $94.45EOD only

Max Pain

$45.00

Next expiry Oct 16, 2026

Expected Move

±$24.60

26.1% from close

Price Gap

-49.45

Distance to max pain

IV Rank

High premium

P/C OI

1.32

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects KOD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

KOD Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
20.00	65.60	72.20	76.00	0.00	187	74	543.8%	0.977	0.0005	-0.199	0.010	0.006
24.00	51.00	68.20	73.00	0.00	3	8	310.2%	0.995	0.0003	-0.033	0.003	0.009
25.00	43.50	67.20	72.00	0.00	3	5	301.6%	0.995	0.0003	-0.034	0.003	0.009
28.00	8.50	64.20	69.00	0.00	0	6	276.6%	0.994	0.0003	-0.034	0.003	0.010
30.00	42.33	62.20	67.00	0.00	1	20	261.7%	0.994	0.0004	-0.034	0.003	0.011
31.00	60.00	61.70	65.00	0.00	5	147	396.3%	0.966	0.0010	-0.200	0.014	0.010
32.00	66.90	60.30	64.00	0.00	100	190	385.9%	0.965	0.0011	-0.200	0.014	0.010
33.00	66.08	59.10	63.00	0.00	981	1,002	376.0%	0.964	0.0011	-0.200	0.015	0.011
34.00	56.80	58.30	63.00	0.00	34	32	244.9%	0.991	0.0005	-0.043	0.004	0.013
35.00	58.10	57.70	61.00	-5.90	31	999	356.9%	0.962	0.0013	-0.199	0.015	0.012
36.00	57.13	56.20	60.00	0.00	28	540	347.9%	0.961	0.0013	-0.199	0.016	0.012
37.00	47.50	55.00	59.00	0.00	1	123	339.2%	0.960	0.0014	-0.199	0.016	0.012
38.00	53.79	54.20	58.20	0.00	5	82	341.3%	0.955	0.0015	-0.216	0.017	0.012
39.00	53.30	53.50	57.00	0.00	25	226	322.3%	0.957	0.0015	-0.198	0.017	0.013
40.00	50.00	52.50	56.00	-8.50	10	1,600	314.3%	0.956	0.0016	-0.197	0.017	0.013
41.00	58.03	51.00	55.00	0.00	20	150	306.3%	0.955	0.0017	-0.197	0.018	0.014
42.00	57.07	50.80	54.00	0.00	20	423	298.7%	0.954	0.0018	-0.196	0.018	0.014
43.00	56.20	49.20	53.20	0.00	5	59	300.9%	0.949	0.0019	-0.213	0.019	0.014
44.00	31.30	48.20	52.70	0.00	1	3	50.0%	1.000	0.0000	-0.005	0.000	0.017
45.00	53.00	47.70	51.00	0.00	39	3,292	276.9%	0.950	0.0020	-0.194	0.019	0.015
46.00	53.34	46.80	50.00	0.00	20	331	269.9%	0.948	0.0021	-0.194	0.020	0.015
47.00	39.50	45.00	49.40	0.00	1	35	280.3%	0.939	0.0023	-0.227	0.022	0.015
48.00	4.30	44.20	48.40	0.00	1	6	273.3%	0.938	0.0024	-0.226	0.023	0.015
49.00	50.22	43.20	48.00	0.00	20	20	156.3%	0.989	0.0010	-0.035	0.005	0.018
50.00	44.00	42.50	46.00	-5.27	1	132	243.5%	0.942	0.0026	-0.191	0.021	0.017
55.00	38.10	37.50	41.00	-1.81	2	3,285	213.3%	0.934	0.0032	-0.186	0.024	0.018
60.00	35.90	32.60	36.00	0.00	11	1,036	185.5%	0.924	0.0042	-0.181	0.026	0.020
65.00	27.00	27.60	31.00	-2.00	1	514	159.8%	0.912	0.0054	-0.174	0.029	0.021
70.00	19.50	22.70	26.50	-9.50	7	4,918	78.5%	0.979	0.0035	-0.034	0.009	0.026

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.01	0.00	0.05	-0.04	4	8,564	334.4%	-0.001	0.0000	-0.006	0.001	-0.000
20.00	0.05	0.00	0.05	0.03	3	375	282.8%	-0.001	0.0001	-0.006	0.001	-0.000
22.00	0.05	0.00	0.05	0.00	67	169	265.6%	-0.001	0.0001	-0.006	0.001	-0.000
23.00	0.04	0.00	0.05	0.00	6	219	257.8%	-0.001	0.0001	-0.006	0.001	-0.000
24.00	0.04	0.00	0.05	0.00	45	245	250.0%	-0.001	0.0001	-0.006	0.001	-0.000
25.00	0.02	0.00	0.05	0.00	12	4,137	243.8%	-0.001	0.0001	-0.007	0.001	-0.000
26.00	0.03	0.00	4.90	0.00	1	82	514.5%	-0.037	0.0009	-0.275	0.015	-0.002
27.00	0.07	0.00	4.90	0.00	1	212	500.2%	-0.038	0.0009	-0.275	0.015	-0.002
28.00	0.05	0.00	0.05	0.00	1	96	223.4%	-0.001	0.0001	-0.007	0.001	-0.000
29.00	0.04	0.00	3.40	0.00	6	63	428.1%	-0.034	0.0009	-0.211	0.014	-0.002
30.00	0.05	0.00	0.05	0.00	3	5,451	210.9%	-0.001	0.0001	-0.006	0.001	-0.000
31.00	0.05	0.00	0.05	0.00	5	66	204.7%	-0.001	0.0001	-0.006	0.001	-0.000
32.00	0.05	0.00	0.15	0.00	3	158	225.8%	-0.004	0.0003	-0.017	0.002	-0.000
33.00	0.01	0.00	4.90	0.00	100	138	426.1%	-0.047	0.0012	-0.273	0.018	-0.003
34.00	0.05	0.00	1.20	0.00	1	23	296.3%	-0.020	0.0009	-0.094	0.009	-0.001
35.00	0.05	0.00	0.05	0.00	1	3,009	184.4%	-0.002	0.0002	-0.007	0.001	-0.000
36.00	0.05	0.00	4.90	0.00	2	13	394.5%	-0.051	0.0014	-0.272	0.019	-0.003
37.00	0.05	0.00	0.05	0.00	11	32	173.4%	-0.002	0.0002	-0.006	0.001	-0.000
38.00	0.10	0.00	0.05	0.00	17	93	168.8%	-0.002	0.0002	-0.006	0.001	-0.000
39.00	0.20	0.00	1.20	0.00	15	86	260.0%	-0.023	0.0011	-0.093	0.010	-0.001
40.00	0.05	0.00	0.05	0.00	5	2,309	160.2%	-0.002	0.0002	-0.006	0.001	-0.000
41.00	14.80	0.00	4.90	0.00	10	11	348.1%	-0.059	0.0018	-0.268	0.022	-0.003
42.00	0.05	0.00	0.05	-0.04	22	28	151.6%	-0.002	0.0002	-0.006	0.001	-0.000
43.00	0.80	0.00	2.45	0.00	4	294	274.4%	-0.041	0.0017	-0.160	0.016	-0.002
44.00	0.05	0.00	4.90	0.00	2	13	323.1%	-0.063	0.0021	-0.265	0.023	-0.003
45.00	0.05	0.05	0.10	0.00	23	713	158.6%	-0.005	0.0005	-0.016	0.003	-0.000
46.00	0.05	0.00	0.30	0.00	60	349	169.9%	-0.010	0.0008	-0.029	0.005	-0.000
50.00	0.10	0.10	0.15	-0.05	33	5,619	148.0%	-0.010	0.0009	-0.025	0.005	-0.000

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.