Home Options KOReports

KO

Coca-Cola Company (The)Close $81.55EOD only

Max Pain

$80.00

Next expiry May 22, 2026

Expected Move

±$1.05

1.3% from close

Price Gap

-1.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.96

Balanced positioning

Consensus

4/4

Partial coverage

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects KO options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

KO Directional Report

Analysis based on market close March 31, 2026

Directional Theta Gang Flow Earnings Consensus

Consensus-supported lens with chain history and key metrics in the rail.

Outlook

Bullish with a strong pinning force toward $75-$76. Confidence: 8.5/10. Spot is above max pain, but massive positive GEX and extreme call-dominated flow create a powerful upward magnet. The primary conflict is the distance to the $80 call OI wall, which may cap rallies.

Confidence:

8.5 / 10

Base 5; +2 GEX/flow strongly aligned bullish; +1 GEX positive (pinning); +0.5 spot 1.4% from MP. No overrides.

Supports: GEX +$61.4M (strong pinning), P/C Volume Ratio 0.32 (extreme call dominance), Net Premium +$2.3M (bullish), Spot above MP.
Conflicts: $80 call OI wall (21k+) provides stiff resistance, limiting upside runway.

📊P/C Volume Ratio 0.32 signals extreme call buying pressure.

🧲$61.4M positive GEX creates a powerful pinning force near spot.

Regime Classification

Vol Regime

Normal

IV 24.4% is normal — neither cheap nor rich, providing no clear edge for vol buyers or sellers.

Gamma Regime

Pinning

GEX +$61.4M concentrated near spot — strong pinning regime that suppresses volatility and pulls price toward high-GEX strikes.

Flow Regime

Bullish

P/C Volume 0.32 and net premium positive — overwhelmingly bullish institutional flow, dominated by call buying.

Spot vs Max Pain

Above

Spot $76.05 is above the $75 max pain cluster — creates a slight downward gravitational pull, but is overwhelmed by bullish flow and GEX.

Thesis duration: Multi-week — Max pain ladder shows a rising trend ($75 → $78), GEX sign is strongly positive, and bullish flow is consistent across near-term expirations (see 4/10 $77/$78 call activity). This regime should persist for 2-4 weeks.

Price Range Forecast

Next 2 days

$75.14$76.96

GEX pinning and call flow dominate; a break below $75.14 (lower EM) would signal pin failure.

Next 1 week

$74.16$77.94

Flow supports grind higher; the $80 OI wall is the ultimate cap.

Next 2 weeks

$73.46$78.64

Upside limited by structural $80 call wall; downside supported by put floors at $67.50-$75.

Key Levels

Max pain pins: $75 (2026-03-27); $75 (2026-04-02); $76 (2026-04-10)

EM guardrails: 2d $75.14/$76.96; 1w $74.16/$77.94

Support: $65.00 · $67.50 · $75.00

Resistance: $80.00 · $80.00 · $77.50

Gamma flip: ~$65.00 — Approx — based on put OI concentration of 19,002

Structural: **Call OI wall at $80** (21k+ OI) is the definitive upside cap. **Put floor at $65-$67.50** (35k+ OI combined) provides major support, with the $75 put OI (15k) acting as near-term pin magnet.

Dealer Positioning (GEX/DEX)

GEX: $+61.4M

DEX: +21.5M shares

Gamma flip: ~$65 (Approx — based on put OI concentration of 19,002)

NTM gamma: Massive positive gamma from $75-$77 strikes. If spot rises +2%, dealers are long gamma and will sell shares to hedge, damping momentum. If spot falls -2% toward $74, gamma remains positive, prompting share buying to hedge, providing support.

IV Analysis

IV vs VIX: IV 24.4% is in a normal range — no clear mispricing versus broad market.

Term structure: Slightly humped with a kink at May 1st (31 DTE, IV 24.1%), likely pricing in the 4/28 earnings event. Near-term vols (21-22%) are lower than 30-45 DTE.

Skew: The ~4 vol-point differential between 4/10 (20.1%) and 5/1 (24.1%) supports a **reverse calendar spread** (sell far, buy near) to capitalize on post-earnings vol crush.

Flow Analysis

Net premium: +$2.3M bullish; P/C Volume 0.32 (extreme call bias), P/C OI 0.94 (balanced).

Directional prints: **4/10 $77C & $78C**: 4.8k+ volume each vs low OI — likely **bought calls** opening new bullish positions. **5/1 $80C**: 512 vol vs 336 OI — could be opening or closing; the bullish flow regime favors opening. Structural flow is overwhelmingly call buying, as seen in premium flow at $75, $76, $77 strikes.

Unusual: Deep ITM $40 Call saw $465k net premium flow — likely a **financing or collar trade**, not directional.

Risks & Catalysts

!**Gamma flip at ~$65** is far below, but a break below $75 could accelerate toward the $67.50 put OI wall.

!**Earnings on 4/28** creates an IV kink in May; short premium positions in May expirations face vol crush risk.

!**$80 Call OI Wall** is a hard ceiling; rallies will stall here, potentially reversing.

!**Positive GEX regime break**: A sustained move outside the $75-$77 range could see pinning force evaporate, increasing volatility.

Strategy Viability

Strategy	Edge	Best Setup	Primary Risk
Long Stock	Moderate-Strong	Buy shares at market.	Capped upside at $80; general market downturn.
Short Stock	Weak	N/A	Contrary to strong bullish flow and positive GEX support.
Covered Call	Moderate-Strong	Own shares, sell 4/17 $80 Call (~$0.30 est).	Shares called away at $80; upside capped.
Cash-Secured Put / Put Spread	Moderate	Sell 4/17 $75 Put (~$0.85) or $75/$72.5 Put Spread.	Assignment below $75; pin breaks lower.
Long Calls / Bull Call Spread	Moderate-Strong	Buy 4/17 $77 Call, sell $80 Call for a spread (~$0.95 debit est).	Time decay if pin holds too tightly; upside capped at $80.
Long Puts / Bear Put Spread	Weak	N/A	Fighting powerful bullish pinning regime.
Iron Condor	Moderate	4/17 $72.5/$75 Put x $80/$82.5 Call.	GEX positive supports range, but wings are wide due to OI walls; low premium.
Calendar/Diagonal	Moderate-Strong	Reverse Calendar: Sell 5/1 $80 Call, Buy 4/17 $80 Call.	Spot rallies past $80 pre-earnings; wrong direction for vol differential.
PMCC / LEAPS Diagonal	Moderate	Buy 2027 $67.5 Call, sell 4/17 $80 Call against it.	Capital intensive; upside capped near-term.

Top Plays

Bull Call Spread (Near-Term)

Buy 4/17 $77 Call, Sell 4/17 $80 Call.

Directly expresses the bullish flow and pinning regime with defined risk. Targets move toward the $80 OI wall. Better than a naked long call due to reduced cost and defined max loss.

Debit: $0.85-$1.05

Max loss: $0.85

BE: $77.85

Mgmt: Take profit at 70-80% of max value ($2.15). Exit if spot closes below $75.50.

Traders seeking defined-risk bullish exposure, aligning with institutional flow.

Reverse Calendar Spread (Earnings Vol)

Sell 5/1 $80 Call, Buy 4/17 $80 Call.

Capitalizes on the ~4 vol-point premium in the May expiry (due to earnings) by selling it and buying the cheaper April expiry. Profits if KO stays below $80 through April expiry and IV collapses post-earnings. The 30+ DTE on the short leg provides time for the thesis to play out.

Credit: $0.45-$0.65

Max loss: N/A

BE: Complex; max profit if KO ~$80 at 4/17 expiry.

Mgmt: Close entire spread after 4/17 expiry or if spot rallies sharply above $81. Manage short leg if KO approaches $80.

Volatility traders comfortable with pin risk; best for those who believe the $80 cap holds through April.

Covered Call

Own 100 shares KO, Sell 4/17 $80 Call.

Ideal for shareholders to generate income in a pinning regime with a known resistance level. The $80 strike is at the major OI wall, making assignment less likely, while the call sale provides downside cushion.

Credit: $0.25-$0.35

Max loss: Share depreciation below (entry price - credit).

BE: Share entry price minus credit received.

Mgmt: Roll up and out if spot challenges $79.50. Let shares be called away at $80 if assigned.

Existing shareholders looking to enhance yield in a range-bound, bullish-leaning market.

Watchlist Triggers

Entry Triggers

IFIf spot pulls back to $75.50 (testing pin support) and holds for 1 hour. → Enter Bull Call Spread: Buy 4/17 $77 Call, Sell 4/17 $80 Call.

IFIf spot tags $79.50 (approaching $80 OI wall) and VIX is >22. → Sell 5/1 $82.5 Call (or buy a put spread) as a resistance play.

Exit Triggers

EXITIf spot closes below $75.00 (breaks below max pain cluster). → Exit all bullish positions (long calls, call spreads).

EXITIf P/C Volume Ratio rises above 1.0 for the session (flow turns bearish). → Re-evaluate bullish thesis and consider taking profits.

Tactical Summary

Primary thesis: Bullish pinning toward $75-$77, capped at $80. Invalidation is a close below $75. The regime favors bullish defined-risk spreads and covered calls for shareholders. Top Plays: 1) Bull call spread for direct bullish exposure, 2) Reverse calendar to harvest earnings vol premium, 3) Covered call for shareholders to generate income against resistance.

How to Use These Reports

This directional reflects the market close on March 31, 2026.

What the reports do

Each report translates the same market-close options snapshot into a specific lens such as directional bias, premium-selling posture, flow quality, or earnings setup.

How traders use them

Reports are most useful for narrowing the playbook, surfacing entry and risk context, and deciding which raw data page to inspect next.

What to remember

These are interpretation layers, not execution guarantees. Validate the setup against chain liquidity, expected move, and exposure before sizing risk.

If the report conviction and the raw data disagree, slow down and resolve the mismatch before sizing risk.