Home Options KNXChain

KNX

Knight-Swift Transportation HolClose $71.00EOD only

Max Pain

$65.00

Next expiry Jun 18, 2026

Expected Move

±$5.93

8.3% from close

Price Gap

-6.00

Distance to max pain

IV Rank

Low premium

P/C OI

2.65

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects KNX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

KNX Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	10.30	14.50	17.50	0.00	0	1	93.1%	0.868	0.0115	-0.074	0.043	0.035
57.50	4.83	12.20	14.70	0.00	0	3	75.4%	0.868	0.0142	-0.061	0.043	0.037
60.00	2.75	9.90	12.20	0.00	6	7	64.8%	0.849	0.0181	-0.058	0.047	0.038
62.50	7.80	7.70	10.00	0.00	1	162	59.6%	0.806	0.0230	-0.062	0.055	0.037
65.00	7.37	6.90	7.50	2.17	3	198	48.5%	0.770	0.0313	-0.056	0.061	0.037
67.50	5.90	5.10	5.60	2.20	2	274	45.3%	0.687	0.0391	-0.060	0.071	0.034
70.00	4.08	3.20	4.00	1.35	29	175	43.1%	0.581	0.0452	-0.063	0.078	0.030
72.50	2.77	2.00	2.80	1.47	292	119	42.7%	0.466	0.0466	-0.062	0.080	0.024
75.00	1.73	1.35	1.90	0.60	260	426	42.5%	0.356	0.0438	-0.057	0.075	0.019
80.00	0.75	0.50	0.90	0.10	2	499	44.4%	0.194	0.0309	-0.044	0.055	0.010
85.00	0.20	0.00	0.75	0.00	8	36	54.5%	0.142	0.0206	-0.043	0.045	0.007

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	0.20	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
45.00	0.15	0.00	2.15	0.00	0	14	128.7%	-0.074	0.0054	-0.061	0.028	-0.005
50.00	0.05	0.00	0.75	0.00	10	82	80.1%	-0.046	0.0061	-0.026	0.019	-0.003
55.00	0.32	0.00	1.35	0.00	4	6	72.2%	-0.085	0.0108	-0.038	0.031	-0.005
57.50	0.25	0.00	0.40	-0.10	14	48	54.2%	-0.070	0.0123	-0.024	0.027	-0.004
60.00	0.42	0.10	0.55	-0.22	4	72	50.0%	-0.098	0.0174	-0.029	0.035	-0.006
62.50	0.80	0.55	0.95	-0.66	1	121	49.5%	-0.157	0.0242	-0.040	0.048	-0.010
65.00	1.74	0.90	1.35	0.00	1	307	46.1%	-0.220	0.0321	-0.045	0.059	-0.013
67.50	2.25	1.70	2.05	-0.45	75	151	44.6%	-0.311	0.0396	-0.052	0.071	-0.019
70.00	2.70	1.65	3.00	-1.10	1	173	43.2%	-0.419	0.0452	-0.054	0.078	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.