Home Options KNSLChain

KNSL

Kinsale Capital Group, Inc.Close $332.42EOD only

Max Pain

$310.00

Next expiry Oct 16, 2026

Expected Move

±$16.45

5.0% from close

Price Gap

-22.42

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.35

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 5, 2026 close

End-of-day snapshot

This page reflects KNSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 5, 2026 close

KNSL Options Chain

Data as of market close Oct 5, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 11)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
230.00	150.50	136.40	143.70	0.00	0	2	398.4%	0.811	0.0012	-2.846	0.156	0.040
240.00	105.40	68.10	74.70	0.00	1	1	0.0%	1.000	0.0000	-0.028	0.000	0.072
250.00	83.11	79.00	87.10	0.00	1	1	86.8%	0.976	0.0011	-0.158	0.033	0.073
270.00	52.50	67.80	76.80	0.00	0	1	147.0%	0.828	0.0030	-1.005	0.147	0.061
280.00	63.00	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.033	0.000	0.084
300.00	44.65	29.50	37.60	0.00	3	7	72.6%	0.813	0.0064	-0.540	0.155	0.070
310.00	16.47	20.50	27.10	0.00	1	1,155	55.6%	0.784	0.0091	-0.455	0.169	0.070
320.00	9.69	12.40	21.00	0.00	6	1,171	59.0%	0.668	0.0107	-0.585	0.209	0.061
330.00	7.40	7.50	11.70	0.00	1	26	43.6%	0.560	0.0157	-0.472	0.228	0.053
340.00	5.00	2.65	5.00	-3.40	1	26	33.9%	0.370	0.0193	-0.350	0.218	0.036
350.00	1.60	1.00	3.00	-2.15	7	14	37.5%	0.230	0.0140	-0.307	0.175	0.022
360.00	0.75	0.00	2.55	-0.13	1	64	45.6%	0.171	0.0096	-0.310	0.147	0.016
370.00	0.10	0.00	1.00	-0.96	2	19	42.4%	0.080	0.0061	-0.169	0.086	0.008
380.00	0.85	0.00	1.70	0.00	1	51	57.1%	0.099	0.0053	-0.265	0.101	0.009
390.00	0.50	0.00	3.20	0.00	1	17	63.9%	0.085	0.0042	-0.264	0.090	0.008
400.00	0.50	0.00	2.50	0.00	1	55	67.3%	0.065	0.0033	-0.226	0.073	0.006
410.00	1.45	0.00	1.70	0.00	1	26	68.3%	0.045	0.0024	-0.171	0.054	0.004
420.00	0.06	0.00	1.90	0.00	1	29	76.1%	0.045	0.0022	-0.191	0.055	0.004
430.00	0.05	0.00	1.90	0.00	8	26	82.0%	0.042	0.0019	-0.194	0.052	0.004
440.00	0.63	0.00	1.90	0.00	3	11	87.7%	0.039	0.0017	-0.197	0.049	0.004
450.00	1.20	0.00	4.90	0.00	1	8	113.2%	0.075	0.0022	-0.425	0.082	0.007
460.00	0.10	0.00	0.10	0.00	16	18	66.4%	0.003	0.0002	-0.016	0.005	0.000
470.00	1.53	0.00	4.80	0.00	1	0	124.4%	0.068	0.0018	-0.432	0.076	0.006
480.00	2.39	0.00	4.80	0.00	1	1	130.0%	0.066	0.0017	-0.438	0.074	0.006
500.00	1.30	0.00	4.80	0.00	1	3	140.7%	0.061	0.0015	-0.449	0.070	0.006
510.00	2.51	1.20	8.30	0.00	1	1	170.2%	0.097	0.0018	-0.771	0.099	0.009
540.00	0.20	0.00	6.80	0.00	0	1	172.3%	0.071	0.0014	-0.616	0.078	0.006
560.00	0.20	0.00	6.80	0.00	0	1	181.6%	0.068	0.0013	-0.627	0.076	0.006

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
165.00	1.50	0.00	4.80	0.00	0	10	242.7%	-0.030	0.0005	-0.436	0.040	-0.004
170.00	0.20	0.00	4.90	0.00	1	16	234.8%	-0.032	0.0005	-0.440	0.041	-0.004
175.00	0.25	0.00	4.90	0.00	0	1	226.0%	-0.033	0.0006	-0.438	0.043	-0.004
185.00	0.50	0.00	5.60	0.00	1	0	215.5%	-0.039	0.0007	-0.480	0.049	-0.005
190.00	0.30	0.00	4.90	0.00	0	1	201.0%	-0.037	0.0007	-0.429	0.047	-0.004
195.00	0.35	0.00	4.90	0.00	0	1	193.1%	-0.039	0.0008	-0.426	0.049	-0.005
200.00	0.40	0.00	4.90	0.00	0	1	185.4%	-0.041	0.0008	-0.423	0.050	-0.005
210.00	0.06	0.00	0.10	0.00	4	8	94.1%	-0.002	0.0001	-0.015	0.003	-0.000
220.00	0.55	0.00	4.90	0.00	1	8	156.2%	-0.048	0.0011	-0.408	0.058	-0.005
230.00	7.20	0.00	0.00	0.00	0	0	50.0%	-0.000	0.0000	-0.000	0.000	-0.000
240.00	0.10	0.00	0.10	0.00	5	22	68.8%	-0.003	0.0002	-0.014	0.005	-0.000
250.00	2.58	0.00	4.90	0.00	10	26	116.1%	-0.064	0.0019	-0.379	0.072	-0.007
260.00	0.75	0.00	4.90	0.00	6	41	103.4%	-0.071	0.0023	-0.367	0.079	-0.008
270.00	1.70	0.00	1.50	0.00	1	45	69.0%	-0.035	0.0020	-0.140	0.045	-0.004
280.00	0.75	0.00	4.90	0.00	1	8	78.9%	-0.092	0.0036	-0.337	0.095	-0.010
290.00	1.59	0.00	3.50	0.00	1	19	60.6%	-0.086	0.0045	-0.247	0.091	-0.009
300.00	2.55	0.00	3.50	0.00	7	45	62.1%	-0.155	0.0066	-0.381	0.137	-0.016
310.00	2.80	0.00	4.90	0.00	313	310	56.8%	-0.221	0.0090	-0.433	0.171	-0.023
320.00	8.00	0.05	8.50	0.00	13	135	58.7%	-0.331	0.0107	-0.544	0.209	-0.035
330.00	7.07	3.70	10.00	0.00	1	26	46.6%	-0.442	0.0147	-0.464	0.228	-0.047
340.00	9.35	8.60	14.30	0.00	1	17	41.4%	-0.603	0.0162	-0.393	0.223	-0.064
350.00	18.50	14.90	19.40	-3.10	11	28	30.7%	-0.820	0.0148	-0.177	0.151	-0.088
360.00	39.02	24.30	29.60	0.00	3	11	42.1%	-0.850	0.0096	-0.221	0.135	-0.094
370.00	37.45	33.40	40.00	0.00	1	2	54.3%	-0.859	0.0071	-0.280	0.129	-0.098
380.00	14.30	43.30	48.90	0.00	1	0	53.5%	-0.916	0.0050	-0.174	0.089	-0.106
390.00	16.90	53.30	61.30	0.00	1	0	81.1%	-0.854	0.0049	-0.445	0.132	-0.104
400.00	22.88	63.30	71.40	0.00	1	0	90.1%	-0.864	0.0042	-0.475	0.126	-0.108
410.00	82.40	23.80	27.40	0.00	1	2	0.0%	-1.000	0.0000	0.048	0.000	-0.123
420.00	119.10	100.90	107.30	0.00	2	0	178.6%	-0.724	0.0032	-1.525	0.193	-0.103
430.00	101.19	76.60	83.40	0.00	0	1	0.0%	-1.000	0.0000	0.051	0.000	-0.129

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.