KNSL Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 230.00 | 178.17 | 173.00 | 180.90 | 0.00 | 15 | 4 | 500.7% |
| 240.00 | 172.73 | 163.00 | 170.80 | 0.00 | 1 | 5 | 471.8% |
| 250.00 | 163.43 | 153.00 | 161.00 | 0.00 | 1 | 4 | 445.0% |
| 260.00 | 153.37 | 143.00 | 151.20 | 0.00 | 1 | 1 | 419.3% |
| 270.00 | 132.00 | 127.00 | 134.30 | 0.00 | 3 | 0 | 364.6% |
| 290.00 | 89.46 | 53.00 | 59.60 | 0.00 | 1 | 2 | 60.7% |
| 300.00 | 39.00 | 43.30 | 49.80 | 0.00 | 1 | 6 | 53.6% |
| 310.00 | 30.60 | 34.50 | 40.40 | 0.00 | 1 | 2 | 50.4% |
| 320.00 | 20.25 | 25.50 | 31.80 | 0.00 | 2 | 3 | 61.2% |
| 330.00 | 21.17 | 17.10 | 23.60 | 4.07 | 2 | 9 | 54.9% |
| 340.00 | 8.70 | 11.50 | 17.20 | 0.00 | 2 | 10 | 52.8% |
| 350.00 | 8.92 | 6.50 | 11.40 | 2.52 | 2 | 149 | 49.1% |
| 360.00 | 5.20 | 2.90 | 6.70 | 0.00 | 3 | 54 | 45.2% |
| 370.00 | 2.93 | 0.10 | 2.80 | 0.19 | 3 | 31 | 38.5% |
| 380.00 | 2.37 | 0.15 | 1.85 | 0.00 | 2 | 6 | 41.3% |
| 390.00 | 0.65 | 0.00 | 3.00 | 0.00 | 1 | 52 | 56.3% |
| 400.00 | 0.56 | 0.00 | 1.70 | 0.00 | 1 | 16 | 54.4% |
| 410.00 | 0.73 | 0.00 | 1.50 | 0.00 | 1 | 13 | 50.9% |
| 420.00 | 0.76 | 0.00 | 1.50 | 0.00 | 3 | 21 | 56.4% |
| 430.00 | 0.75 | 0.00 | 1.20 | 0.00 | 3 | 35 | 59.2% |
| 440.00 | 0.76 | 0.00 | 1.50 | 0.00 | 1 | 12 | 66.7% |
| 450.00 | 0.30 | 0.00 | 1.70 | 0.00 | 1 | 24 | 73.2% |
| 460.00 | 0.94 | 0.00 | 1.70 | 0.00 | 1 | 5 | 78.0% |
| 470.00 | 0.80 | 0.00 | 2.30 | 0.00 | 1 | 5 | 87.3% |
| 480.00 | 0.20 | 0.00 | 4.80 | 0.00 | 2 | 2 | 106.6% |
| 490.00 | 0.50 | 0.00 | 2.15 | 0.00 | 4 | 5 | 95.2% |
| 500.00 | 0.65 | 0.00 | 0.60 | 0.00 | 2 | 29 | 81.8% |
| 530.00 | 6.00 | 0.00 | 4.80 | 0.00 | 1 | 33 | 129.8% |
| 540.00 | 0.40 | 0.00 | 0.10 | 0.00 | 2 | 46 | 78.5% |
| 550.00 | 20.45 | 4.30 | 13.00 | 0.00 | 2 | 2 | 187.4% |
| 570.00 | 2.50 | 0.00 | 4.80 | 0.00 | 2 | 3 | 146.0% |
| 580.00 | 4.55 | 0.05 | 7.30 | 0.00 | 4 | 4 | 163.5% |
| 600.00 | 10.80 | 0.30 | 10.00 | 0.00 | 0 | 1 | 184.5% |
| 640.00 | 2.00 | 0.00 | 4.80 | 0.00 | 10 | 10 | 171.0% |
| 660.00 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 177.5% |
| 700.00 | 0.75 | 0.00 | 4.80 | 0.00 | 0 | 1 | 189.7% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 230.00 | 1.05 | 0.00 | 1.50 | 0.00 | 48 | 17 | 107.5% |
| 240.00 | 4.48 | 0.00 | 4.80 | 0.00 | 1 | 1 | 124.0% |
| 250.00 | 1.65 | 0.00 | 1.50 | 0.00 | 15 | 5 | 88.2% |
| 260.00 | 3.40 | 0.05 | 6.40 | 0.00 | 1 | 3 | 109.8% |
| 270.00 | 0.30 | 0.00 | 1.50 | 0.00 | 2 | 5 | 70.1% |
| 280.00 | 2.20 | 0.00 | 3.10 | 0.00 | 2 | 3 | 71.9% |
| 290.00 | 2.15 | 0.00 | 1.65 | 0.00 | 1 | 20 | 53.9% |
| 300.00 | 1.80 | 0.20 | 1.85 | 0.00 | 1 | 44 | 55.3% |
| 310.00 | 1.80 | 0.05 | 4.80 | 0.00 | 2 | 22 | 63.5% |
| 320.00 | 8.80 | 1.75 | 6.60 | 0.00 | 1 | 62 | 59.9% |
| 330.00 | 7.05 | 2.00 | 5.70 | 0.00 | 1 | 137 | 42.8% |
| 340.00 | 14.59 | 6.20 | 8.70 | 0.00 | 4 | 133 | 39.6% |
| 350.00 | 11.50 | 10.50 | 13.90 | 0.00 | 1 | 79 | 39.7% |
| 360.00 | 35.55 | 17.60 | 19.40 | 0.00 | 1 | 30 | 35.5% |
| 370.00 | 32.25 | 23.20 | 28.90 | 0.00 | 5 | 13 | 43.5% |
| 380.00 | 35.00 | 31.60 | 36.50 | -16.00 | 2 | 36 | 38.1% |
| 390.00 | 58.67 | 41.80 | 47.80 | 0.00 | 1 | 7 | 54.4% |
| 400.00 | 43.75 | 51.70 | 58.30 | 0.00 | 1 | 0 | 65.1% |
| 410.00 | 79.00 | 61.70 | 68.20 | 0.00 | 1 | 0 | 71.5% |
| 420.00 | 75.05 | 71.80 | 77.60 | -0.05 | 2 | 0 | 73.8% |
| 430.00 | 91.50 | 81.70 | 87.60 | 0.00 | 1 | 0 | 80.1% |
| 440.00 | 101.47 | 91.80 | 98.20 | 0.00 | 1 | 1 | 90.8% |
| 450.00 | 119.03 | 101.70 | 108.20 | 0.00 | 1 | 0 | 96.7% |
| 460.00 | 81.50 | 111.70 | 118.20 | 0.00 | 1 | 0 | 102.4% |
| 470.00 | 63.00 | 60.60 | 69.00 | 0.00 | 0 | 1 | 0.0% |
| 480.00 | 98.08 | 76.50 | 84.10 | 0.00 | 0 | 0 | 0.0% |
| 560.00 | 212.40 | 211.50 | 218.20 | 0.00 | 0 | 0 | 149.8% |
| 580.00 | 130.10 | 157.10 | 165.00 | 0.00 | 0 | 0 | 0.0% |
| 600.00 | 252.40 | 251.50 | 258.20 | 0.00 | 0 | 0 | 165.4% |
Sign up free to access Options Chain Data
Explore KNSL options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.