Home Options KNSLChain

KNSL

Kinsale Capital Group, Inc.Close $354.85EOD only

Max Pain

$330.00

Next expiry Jul 17, 2026

Expected Move

±$17.90

5.0% from close

Price Gap

-24.85

Distance to max pain

IV Rank

Low premium

P/C OI

0.33

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KNSL options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KNSL Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	201.04	197.20	207.00	0.00	2	2	513.9%	0.859	0.0006	-2.869	0.156	0.040
250.00	50.00	100.20	108.60	0.00	1	5	134.0%	0.929	0.0014	-0.476	0.094	0.085
280.00	31.37	71.00	79.00	0.00	2	2	52.3%	0.991	0.0006	-0.063	0.016	0.106
290.00	22.73	60.50	69.60	0.00	1	3	95.5%	0.881	0.0030	-0.499	0.138	0.093
300.00	39.97	51.20	58.70	0.00	3	14	78.3%	0.882	0.0036	-0.415	0.138	0.097
310.00	9.50	41.40	49.40	0.00	6	14	71.5%	0.852	0.0046	-0.440	0.160	0.097
320.00	28.60	32.00	39.20	1.20	1	39	59.2%	0.832	0.0061	-0.398	0.174	0.098
330.00	26.25	23.00	30.50	6.45	3	45	53.8%	0.776	0.0080	-0.429	0.208	0.094
340.00	18.90	16.20	22.80	8.40	4	31	50.4%	0.691	0.0101	-0.467	0.245	0.085
350.00	6.10	8.00	13.50	0.00	7	229	38.3%	0.596	0.0146	-0.391	0.269	0.076
360.00	3.11	2.20	10.50	0.00	6	10	44.7%	0.459	0.0128	-0.458	0.276	0.059
370.00	2.54	0.30	5.00	0.33	4	20	37.4%	0.304	0.0135	-0.337	0.243	0.040
380.00	1.39	0.85	2.00	0.54	7	20	33.3%	0.160	0.0105	-0.207	0.169	0.021
390.00	0.50	0.00	4.80	0.00	1	18	56.0%	0.215	0.0075	-0.414	0.203	0.027
400.00	0.25	0.00	2.45	0.00	2	22	51.5%	0.131	0.0059	-0.277	0.148	0.017
410.00	0.41	0.00	4.80	-0.09	1	5	58.2%	0.116	0.0048	-0.287	0.136	0.015
420.00	0.01	0.00	4.80	0.00	12	28	64.9%	0.106	0.0041	-0.298	0.127	0.014
430.00	6.00	0.00	4.80	0.00	1	2	71.2%	0.098	0.0035	-0.308	0.120	0.012
440.00	4.01	0.00	4.80	0.00	1	4	77.2%	0.091	0.0030	-0.317	0.114	0.012
450.00	20.30	4.00	10.30	0.00	9	17	113.4%	0.171	0.0032	-0.721	0.176	0.021
460.00	8.05	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
470.00	16.50	12.00	18.00	0.00	0	1	164.3%	0.240	0.0027	-1.275	0.216	0.027
480.00	7.35	0.00	0.00	0.00	3	0	25.0%	0.000	0.0000	0.000	0.000	0.000
490.00	4.78	0.00	1.50	0.00	2	3	83.2%	0.029	0.0012	-0.140	0.047	0.004
500.00	1.60	0.05	5.60	0.00	12	33	112.9%	0.076	0.0018	-0.404	0.099	0.009
510.00	0.30	0.00	4.80	0.00	1	1	113.6%	0.065	0.0016	-0.361	0.088	0.008
520.00	7.35	4.60	13.00	0.00	0	7	164.0%	0.153	0.0021	-0.967	0.164	0.018
540.00	5.90	0.05	5.70	0.00	0	4	131.7%	0.068	0.0014	-0.430	0.091	0.008
560.00	4.30	0.05	5.60	0.00	0	2	139.6%	0.063	0.0013	-0.434	0.086	0.008

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
190.00	1.58	0.00	2.20	0.00	1	7	166.8%	-0.019	0.0004	-0.189	0.032	-0.003
195.00	0.25	0.00	4.80	0.00	1	5	187.0%	-0.034	0.0006	-0.350	0.053	-0.005
200.00	2.06	0.00	4.80	0.00	0	4	180.2%	-0.035	0.0006	-0.348	0.054	-0.006
210.00	0.45	0.00	4.80	0.00	15	30	167.1%	-0.038	0.0007	-0.343	0.058	-0.006
220.00	2.19	0.05	6.00	0.00	8	3	163.0%	-0.048	0.0009	-0.403	0.070	-0.008
230.00	1.71	0.00	4.80	0.00	10	15	142.6%	-0.045	0.0010	-0.332	0.066	-0.007
240.00	2.60	0.00	4.80	0.00	1	3	131.0%	-0.049	0.0011	-0.325	0.070	-0.007
250.00	1.00	0.00	4.80	0.00	1	14	119.8%	-0.053	0.0013	-0.318	0.075	-0.008
260.00	0.40	0.00	0.35	0.00	1	29	68.1%	-0.008	0.0005	-0.036	0.015	-0.001
270.00	0.45	0.00	1.20	0.00	3	9	73.4%	-0.024	0.0011	-0.101	0.039	-0.003
280.00	5.00	0.05	4.80	0.00	7	41	88.2%	-0.071	0.0022	-0.294	0.094	-0.010
290.00	0.50	0.00	4.80	0.00	7	69	77.8%	-0.079	0.0027	-0.281	0.102	-0.012
300.00	0.90	0.00	4.80	0.00	4	93	67.8%	-0.090	0.0034	-0.268	0.112	-0.013
310.00	5.00	0.05	7.30	0.00	5	41	66.3%	-0.132	0.0046	-0.346	0.148	-0.019
320.00	2.00	0.00	2.20	-2.40	1	68	46.5%	-0.116	0.0060	-0.220	0.135	-0.016
330.00	2.50	0.05	4.70	-4.32	2	7	49.5%	-0.208	0.0083	-0.342	0.199	-0.030
340.00	7.95	0.35	5.50	0.25	1	10	40.7%	-0.275	0.0118	-0.325	0.232	-0.039
350.00	51.15	3.90	10.40	0.00	1	7	44.5%	-0.413	0.0126	-0.412	0.271	-0.060
360.00	44.37	53.10	59.40	0.00	2	11	186.7%	-0.441	0.0030	-1.803	0.274	-0.081
370.00	63.80	15.00	23.00	0.00	1	0	48.3%	-0.647	0.0111	-0.416	0.258	-0.097
380.00	36.34	76.90	85.50	0.00	1	0	230.6%	-0.469	0.0025	-2.248	0.276	-0.094
390.00	38.00	32.70	39.90	-11.03	1	1	55.8%	-0.787	0.0075	-0.366	0.202	-0.122
400.00	52.10	46.00	52.90	0.00	3	3	62.0%	-0.819	0.0061	-0.365	0.183	-0.130
410.00	60.00	96.40	102.80	0.00	1	0	223.8%	-0.542	0.0026	-2.170	0.276	-0.111
420.00	80.85	117.20	125.20	0.00	1	0	274.4%	-0.517	0.0021	-2.679	0.277	-0.116
430.00	99.71	68.60	76.90	0.00	1	2	65.9%	-0.921	0.0032	-0.193	0.102	-0.155
450.00	67.20	65.40	71.00	0.00	12	70	0.0%	-1.000	0.0000	0.053	0.000	-0.172
470.00	96.00	75.10	85.00	0.00	0	2	0.0%	-1.000	0.0000	0.055	0.000	-0.180
500.00	123.50	103.90	110.00	0.00	0	8	0.0%	-1.000	0.0000	0.059	0.000	-0.191

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.