Home Options KMXChain

KMX

CarMax IncClose $50.98EOD only

Max Pain

$47.50

Next expiry Jul 17, 2026

Expected Move

±$3.42

6.7% from close

Price Gap

-3.48

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.87

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KMX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KMX Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	29.72	32.10	34.60	0.00	2	1	412.5%	0.958	0.0022	-0.133	0.009	0.006
27.50	20.00	22.30	24.50	0.00	6	17	251.2%	0.934	0.0051	-0.118	0.013	0.009
30.00	16.30	7.90	9.50	0.00	1	5	0.0%	1.000	0.0000	-0.004	0.000	0.011
32.50	19.00	17.30	19.60	0.00	4	3	201.5%	0.910	0.0081	-0.120	0.016	0.010
35.00	17.75	14.70	17.00	0.00	1	25	170.7%	0.903	0.0101	-0.108	0.017	0.011
37.50	13.00	12.50	14.60	0.00	1	49	78.1%	0.982	0.0057	-0.017	0.004	0.014
40.00	14.00	9.90	12.50	0.00	5	252	80.3%	0.949	0.0131	-0.035	0.011	0.014
42.50	10.14	7.60	9.70	0.00	1	732	60.2%	0.947	0.0180	-0.028	0.011	0.015
45.00	9.10	5.20	7.40	0.00	46	390	53.4%	0.896	0.0338	-0.039	0.018	0.015
47.50	3.63	3.50	4.30	-2.01	1	316	53.3%	0.772	0.0568	-0.062	0.030	0.013
50.00	2.31	1.85	2.40	-1.09	34	615	45.8%	0.610	0.0839	-0.066	0.038	0.011
52.50	1.05	0.90	1.15	-0.70	15	418	43.3%	0.388	0.0887	-0.061	0.038	0.007
55.00	0.40	0.15	0.65	-0.45	46	991	48.3%	0.230	0.0630	-0.054	0.030	0.004
57.50	0.20	0.10	0.45	-0.26	21	1,195	55.8%	0.151	0.0421	-0.047	0.023	0.003
60.00	0.08	0.00	0.15	-0.07	11	2,868	51.8%	0.062	0.0236	-0.023	0.012	0.001
65.00	0.07	0.00	0.15	-0.03	3	707	62.1%	0.027	0.0101	-0.014	0.006	0.001
70.00	0.01	0.00	0.75	0.00	3	230	104.7%	0.076	0.0136	-0.054	0.014	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.50	0.08	0.00	0.15	0.00	1	13	242.2%	-0.006	0.0007	-0.015	0.002	-0.000
20.00	0.10	0.00	0.20	0.00	8	4,010	223.4%	-0.009	0.0011	-0.020	0.002	-0.000
22.50	0.10	0.00	0.25	0.00	1	78	204.3%	-0.012	0.0016	-0.023	0.003	-0.000
25.00	0.10	0.00	0.25	0.00	1	180	180.5%	-0.014	0.0020	-0.023	0.004	-0.000
27.50	0.03	0.00	1.20	0.00	1	91	218.0%	-0.048	0.0046	-0.077	0.010	-0.001
30.00	0.03	0.00	0.50	0.00	2	2,208	157.6%	-0.030	0.0044	-0.038	0.007	-0.001
32.50	0.05	0.00	0.10	0.00	3	407	103.9%	-0.010	0.0026	-0.010	0.003	-0.000
35.00	0.44	0.00	0.35	0.00	1	1,716	109.8%	-0.031	0.0064	-0.027	0.007	-0.001
37.50	0.05	0.00	0.25	0.00	22	405	86.7%	-0.029	0.0075	-0.020	0.007	-0.001
40.00	0.13	0.00	0.10	0.00	1	1,213	60.5%	-0.017	0.0070	-0.009	0.004	-0.000
42.50	0.10	0.05	0.25	0.00	44	959	58.6%	-0.049	0.0173	-0.021	0.010	-0.001
45.00	0.25	0.15	0.30	0.05	7	346	52.3%	-0.099	0.0335	-0.032	0.017	-0.002
47.50	0.55	0.45	0.60	0.15	29	659	46.2%	-0.199	0.0605	-0.045	0.028	-0.004
50.00	1.33	1.15	1.45	0.51	23	539	46.5%	-0.391	0.0826	-0.061	0.038	-0.008
52.50	2.64	2.45	3.10	0.52	62	386	54.0%	-0.583	0.0724	-0.071	0.039	-0.013
55.00	4.88	4.20	5.00	1.18	37	273	58.2%	-0.724	0.0575	-0.064	0.033	-0.016
57.50	7.10	6.10	7.40	0.00	1	5	71.1%	-0.783	0.0414	-0.069	0.029	-0.018
60.00	7.10	7.90	10.20	0.00	11	6	95.1%	-0.780	0.0312	-0.095	0.030	-0.019
65.00	12.60	12.90	15.20	0.00	2	0	54.3%	-0.987	0.0063	0.001	0.003	-0.025
70.00	18.05	17.90	21.00	0.00	0	0	108.1%	-0.917	0.0142	-0.051	0.015	-0.025

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.