Home Options KMBChain

KMB

Kimberly-Clark CorporationClose $97.55EOD only

Max Pain

$96.00

Next expiry May 22, 2026

Expected Move

±$1.72

1.8% from close

Price Gap

-1.55

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects KMB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

KMB Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 2)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	36.80	35.80	38.70	0.00	2	2	400.4%	0.963	0.0028	-0.589	0.006	0.003
82.00	15.75	14.50	16.50	0.00	2	1	173.1%	0.922	0.0116	-0.463	0.011	0.004
83.00	14.29	13.50	15.50	0.00	2	2	164.5%	0.918	0.0128	-0.460	0.011	0.004
84.00	12.67	12.50	14.50	0.00	4	5	155.9%	0.912	0.0141	-0.456	0.011	0.004
85.00	11.77	11.50	13.50	0.00	5	9	147.2%	0.907	0.0157	-0.452	0.012	0.004
86.00	11.30	10.50	12.80	0.75	1	10	78.5%	0.986	0.0062	-0.060	0.003	0.005
87.00	10.40	9.60	11.40	0.47	5	2	124.9%	0.901	0.0193	-0.402	0.013	0.004
89.00	8.38	7.60	9.40	1.00	1	2	107.7%	0.884	0.0252	-0.390	0.014	0.004
90.00	7.50	7.50	8.50	1.02	1	2	79.7%	0.919	0.0261	-0.225	0.011	0.004
91.00	6.75	5.60	7.40	0.00	15	8	90.3%	0.859	0.0343	-0.374	0.016	0.004
92.00	4.80	4.70	6.40	0.00	10	35	81.4%	0.843	0.0409	-0.363	0.017	0.004
93.00	3.90	2.90	5.40	0.60	5	9	72.4%	0.822	0.0499	-0.349	0.019	0.004
94.00	4.06	1.55	4.40	0.00	10	14	63.0%	0.795	0.0625	-0.332	0.021	0.004
95.00	2.67	1.90	3.70	0.00	6	19	63.0%	0.725	0.0734	-0.388	0.024	0.004
96.00	1.75	1.85	2.10	-0.35	3	87	33.3%	0.749	0.1324	-0.200	0.023	0.004
97.00	1.33	1.10	1.35	0.41	26	152	29.9%	0.609	0.1779	-0.214	0.028	0.003
98.00	0.66	0.60	0.70	0.21	54	246	25.7%	0.413	0.2100	-0.185	0.028	0.002
99.00	0.35	0.25	0.45	0.14	39	233	28.5%	0.249	0.1540	-0.166	0.023	0.001
100.00	0.14	0.10	0.25	-0.01	68	500	29.4%	0.132	0.1006	-0.115	0.015	0.001
101.00	0.07	0.05	0.15	-0.03	5	2,727	31.3%	0.069	0.0591	-0.076	0.010	0.000
102.00	0.02	0.00	0.35	-0.07	1	83	48.2%	0.110	0.0541	-0.165	0.014	0.001
103.00	0.07	0.00	0.35	0.03	3	230	55.0%	0.095	0.0426	-0.169	0.012	0.000
104.00	0.02	0.00	2.00	0.00	2	27	89.5%	0.176	0.0401	-0.420	0.019	0.001
105.00	0.03	0.00	0.05	-0.02	1	106	43.8%	0.012	0.0101	-0.025	0.002	0.000
106.00	0.20	0.00	1.15	0.00	1	18	85.6%	0.101	0.0286	-0.275	0.013	0.001
107.00	0.35	0.00	0.35	0.00	11	18	67.2%	0.034	0.0154	-0.091	0.005	0.000
108.00	0.05	0.00	1.15	0.00	1	87	98.2%	0.087	0.0223	-0.282	0.011	0.000
109.00	0.01	0.00	0.30	0.00	10	16	75.0%	0.025	0.0106	-0.078	0.004	0.000
110.00	0.10	0.00	0.10	0.00	1	7	65.6%	0.007	0.0043	-0.024	0.001	0.000
113.00	0.05	0.00	1.45	0.00	0	1	135.4%	0.079	0.0150	-0.359	0.011	0.000
114.00	0.20	0.00	0.55	0.05	1	2	110.7%	0.032	0.0089	-0.143	0.005	0.000
115.00	0.05	0.00	0.70	0.00	3	3	121.9%	0.038	0.0094	-0.182	0.006	0.000
120.00	0.05	0.00	0.50	-0.05	4	5	135.4%	0.022	0.0054	-0.128	0.004	0.000
125.00	0.15	0.00	1.35	0.05	1	1	192.6%	0.048	0.0072	-0.346	0.007	0.000
130.00	0.05	0.00	0.70	0.00	2	111	186.7%	0.022	0.0040	-0.180	0.004	0.000
135.00	0.10	0.00	1.90	0.00	1	5	254.6%	0.052	0.0058	-0.487	0.008	0.000
140.00	0.15	0.00	1.50	0.00	5	2	260.4%	0.038	0.0044	-0.387	0.006	0.000
145.00	0.05	0.00	0.25	-0.20	2	6	203.9%	0.005	0.0011	-0.057	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
55.00	0.02	0.00	0.05	0.00	1	1	243.8%	-0.001	0.0001	-0.008	0.000	-0.000
60.00	0.10	0.00	2.15	0.00	12	3	393.6%	-0.035	0.0027	-0.546	0.006	-0.000
65.00	0.05	0.00	2.15	0.00	11	2	340.5%	-0.041	0.0036	-0.541	0.006	-0.000
75.00	0.04	0.00	0.30	0.00	0	1	156.3%	-0.010	0.0023	-0.074	0.002	-0.000
80.00	0.05	0.00	0.35	0.00	2	2	127.0%	-0.015	0.0042	-0.089	0.003	-0.000
82.00	0.05	0.00	0.30	0.00	0	2	110.4%	-0.015	0.0048	-0.075	0.003	-0.000
84.00	0.15	0.00	0.35	-0.04	1	3	100.6%	-0.020	0.0067	-0.089	0.004	-0.000
85.00	0.15	0.00	0.35	0.10	1	4	94.1%	-0.022	0.0077	-0.089	0.004	-0.000
86.00	0.05	0.00	0.35	-0.30	2	5	87.7%	-0.024	0.0089	-0.089	0.004	-0.000
87.00	0.05	0.00	0.45	0.00	2	37	85.9%	-0.033	0.0119	-0.115	0.005	-0.000
88.00	0.05	0.00	0.05	0.00	2	86	53.1%	-0.004	0.0031	-0.012	0.001	-0.000
89.00	0.03	0.00	0.45	-0.08	3	142	72.4%	-0.041	0.0167	-0.113	0.006	-0.000
90.00	0.05	0.00	0.05	-0.03	2	52	47.7%	-0.011	0.0081	-0.024	0.002	-0.000
91.00	0.05	0.00	0.15	0.00	8	53	53.0%	-0.036	0.0208	-0.076	0.006	-0.000
92.00	0.05	0.00	0.45	-0.04	2	72	51.8%	-0.060	0.0319	-0.111	0.009	-0.000
93.00	0.17	0.00	0.35	0.00	26	106	51.3%	-0.100	0.0473	-0.161	0.013	-0.001
94.00	0.10	0.05	0.40	-0.17	18	1,571	45.6%	-0.131	0.0646	-0.174	0.015	-0.001
95.00	0.16	0.15	0.50	-0.26	33	644	41.0%	-0.185	0.0902	-0.196	0.019	-0.001
96.00	0.35	0.25	0.45	-0.63	39	157	29.9%	-0.228	0.1399	-0.161	0.022	-0.001
97.00	0.65	0.50	0.75	-0.60	6	51	28.5%	-0.386	0.1861	-0.192	0.028	-0.002
98.00	1.00	0.95	1.20	0.00	8	30	27.1%	-0.582	0.1995	-0.184	0.028	-0.003
99.00	1.70	1.60	1.85	-1.11	1	35	26.9%	-0.764	0.1587	-0.140	0.022	-0.004
100.00	2.49	1.90	3.60	0.00	3	42	60.4%	-0.701	0.0796	-0.370	0.025	-0.004
101.00	3.40	2.40	4.50	-0.95	12	13	66.6%	-0.751	0.0661	-0.372	0.023	-0.004
102.00	4.93	3.70	5.50	0.00	3	5	75.2%	-0.779	0.0546	-0.394	0.021	-0.004
104.00	7.00	5.40	8.30	0.00	1	0	64.1%	-0.907	0.0360	-0.181	0.012	-0.005
105.00	8.05	6.70	9.10	0.00	1	0	73.0%	-0.908	0.0312	-0.206	0.012	-0.005
106.00	8.70	7.60	9.50	0.00	1	0	54.9%	-0.978	0.0131	-0.039	0.004	-0.006
111.00	14.65	12.40	15.50	0.00	1	0	111.4%	-0.936	0.0156	-0.240	0.009	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.