Home Options KMBChain

KMB

Kimberly-Clark CorporationClose $94.36EOD only

Max Pain

$98.00

Next expiry Oct 9, 2026

Expected Move

±$0.93

1.0% from close

Price Gap

+3.64

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.63

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects KMB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

KMB Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
80.00	17.90	12.40	15.80	0.00	0	2	119.2%	0.862	0.0142	-0.254	0.029	0.013
95.00	0.87	0.75	0.95	-0.20	166	253	22.2%	0.430	0.1351	-0.086	0.051	0.008
96.00	0.49	0.40	0.60	-0.03	22	10	22.3%	0.303	0.1199	-0.076	0.046	0.005
97.00	0.30	0.15	0.40	-0.19	115	6	23.4%	0.209	0.0940	-0.065	0.038	0.004
98.00	0.19	0.15	0.30	-0.16	28	28	25.5%	0.151	0.0704	-0.057	0.031	0.003
99.00	0.10	0.05	0.15	-0.17	59	33	24.4%	0.084	0.0484	-0.036	0.020	0.001
100.00	0.10	0.05	0.10	-0.06	19	752	25.6%	0.055	0.0333	-0.027	0.015	0.001
101.00	0.05	0.00	0.10	-0.16	5	12	28.9%	0.049	0.0267	-0.028	0.013	0.001
102.00	0.06	0.00	0.30	0.00	7	46	41.7%	0.096	0.0312	-0.067	0.022	0.002
103.00	0.30	0.00	0.50	0.00	54	64	52.5%	0.124	0.0298	-0.102	0.027	0.002
104.00	0.15	0.00	0.15	0.00	9	19	41.7%	0.050	0.0190	-0.041	0.014	0.001
105.00	0.05	0.00	0.05	0.00	8	80	36.7%	0.020	0.0100	-0.017	0.006	0.000
106.00	0.20	0.00	0.10	0.00	1	36	44.3%	0.032	0.0124	-0.030	0.009	0.001
107.00	0.10	0.00	0.10	0.00	3	12	47.2%	0.030	0.0111	-0.030	0.009	0.001
108.00	0.26	0.00	2.15	0.00	1	7	89.6%	0.154	0.0203	-0.200	0.031	0.003
109.00	0.31	0.00	0.75	0.00	2	8	69.2%	0.074	0.0155	-0.091	0.018	0.001
110.00	0.03	0.00	0.35	0.00	1	8	61.4%	0.040	0.0107	-0.050	0.011	0.001
111.00	0.05	0.00	0.10	0.00	12	32	52.0%	0.014	0.0051	-0.017	0.005	0.000
112.00	1.21	0.00	0.75	0.00	31	6	78.7%	0.065	0.0124	-0.094	0.017	0.001
113.00	0.95	0.00	1.20	0.00	1	7	91.7%	0.089	0.0134	-0.138	0.021	0.002
114.00	0.95	0.00	0.95	0.00	0	14	89.6%	0.073	0.0118	-0.116	0.018	0.001
115.00	0.65	0.00	0.20	0.00	0	12	68.4%	0.021	0.0056	-0.032	0.007	0.000
116.00	0.30	0.00	1.55	0.00	1	8	108.0%	0.097	0.0121	-0.174	0.022	0.002
117.00	0.55	0.00	1.35	0.00	0	1	107.3%	0.086	0.0112	-0.158	0.020	0.001
118.00	0.37	0.00	1.75	0.00	1	1	118.1%	0.100	0.0114	-0.195	0.023	0.002
120.00	0.30	0.00	0.95	0.00	0	1	107.0%	0.062	0.0087	-0.122	0.016	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	0.74	0.00	2.15	0.00	0	1	79.3%	-0.155	0.0230	-0.175	0.031	-0.003
87.00	0.07	0.00	0.40	0.02	16	2	47.8%	-0.102	0.0284	-0.078	0.023	-0.002
90.00	0.14	0.05	0.30	0.04	15	40	30.0%	-0.119	0.0508	-0.054	0.026	-0.002
91.00	0.17	0.05	0.25	-0.07	7	10	23.6%	-0.125	0.0667	-0.044	0.027	-0.002
92.00	0.35	0.25	0.60	-0.05	16	25	27.1%	-0.237	0.0872	-0.076	0.040	-0.004
93.00	0.60	0.30	0.85	0.05	39	14	25.8%	-0.328	0.1070	-0.083	0.047	-0.006
94.00	0.67	0.65	1.20	-0.45	82	243	24.7%	-0.439	0.1222	-0.086	0.052	-0.008
95.00	1.50	1.25	1.65	0.30	49	340	23.3%	-0.566	0.1290	-0.079	0.051	-0.011
96.00	2.18	1.15	2.40	0.36	5	319	25.5%	-0.673	0.1084	-0.078	0.047	-0.013
97.00	2.80	1.80	3.10	0.60	5	180	24.8%	-0.777	0.0921	-0.060	0.039	-0.015
98.00	3.14	2.50	5.40	0.00	2	175	57.4%	-0.665	0.0485	-0.187	0.048	-0.013
99.00	4.32	4.30	6.50	2.39	11	31	65.4%	-0.683	0.0417	-0.209	0.047	-0.014
100.00	5.00	3.80	7.70	2.50	8	17	75.0%	-0.691	0.0359	-0.238	0.046	-0.014
101.00	3.30	5.30	7.10	0.00	0	0	43.2%	-0.863	0.0389	-0.078	0.029	-0.017
102.00	4.30	6.30	9.70	0.00	10	19	85.9%	-0.722	0.0299	-0.260	0.044	-0.015
103.00	4.72	7.30	10.70	0.00	5	0	91.0%	-0.734	0.0276	-0.269	0.043	-0.015
104.00	10.00	7.70	10.10	0.00	266	176	55.1%	-0.890	0.0261	-0.086	0.025	-0.018
105.00	10.46	9.40	11.10	0.00	282	0	58.8%	-0.896	0.0234	-0.088	0.024	-0.018
107.00	8.20	11.30	14.00	0.00	1	0	93.2%	-0.817	0.0218	-0.220	0.035	-0.017
108.00	9.10	12.30	15.70	0.00	4	0	65.3%	-0.925	0.0166	-0.075	0.019	-0.019
109.00	10.70	13.30	16.70	0.00	1	0	68.6%	-0.928	0.0153	-0.075	0.018	-0.020
110.00	11.70	13.70	17.70	0.00	1	0	51.0%	-0.983	0.0063	-0.007	0.005	-0.021
125.00	30.40	28.60	31.70	0.00	2	0	145.9%	-0.901	0.0091	-0.224	0.023	-0.022

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.