Home Options KMBChain

KMB

Kimberly-Clark CorporationClose $114.72EOD only

Max Pain

$107.00

Next expiry Jul 10, 2026

Expected Move

±$1.65

1.4% from close

Price Gap

-7.72

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.54

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KMB options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KMB Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
85.00	18.66	27.90	30.70	0.00	0	10	153.7%	0.936	0.0052	-0.228	0.020	0.015
93.00	4.50	19.80	23.80	0.00	3	0	69.3%	0.988	0.0029	-0.036	0.005	0.018
94.00	9.20	18.90	22.80	0.00	1	4	71.7%	0.981	0.0042	-0.049	0.008	0.018
95.00	9.70	17.90	21.80	0.00	2	5	68.6%	0.979	0.0045	-0.049	0.008	0.018
96.00	8.43	16.90	20.80	0.00	1	1	65.2%	0.979	0.0049	-0.049	0.008	0.018
97.00	7.60	15.90	19.80	0.00	10	14	62.1%	0.977	0.0054	-0.049	0.009	0.018
98.00	13.10	15.00	17.90	0.00	3	16	100.7%	0.886	0.0121	-0.231	0.031	0.016
99.00	9.00	14.00	16.90	0.00	2	11	96.2%	0.881	0.0130	-0.227	0.032	0.016
100.00	12.76	12.90	16.80	3.44	2	17	52.5%	0.974	0.0073	-0.048	0.010	0.019
101.00	12.37	11.90	15.80	2.17	1	9	108.1%	0.824	0.0151	-0.326	0.041	0.015
102.00	7.39	11.50	13.80	0.00	1	29	79.9%	0.870	0.0167	-0.202	0.034	0.017
103.00	8.20	9.90	13.60	0.00	2	25	93.6%	0.817	0.0179	-0.291	0.042	0.015
104.00	7.06	8.90	12.40	0.00	1	46	84.4%	0.817	0.0198	-0.263	0.042	0.016
105.00	9.98	9.00	11.00	4.68	15	69	70.9%	0.831	0.0224	-0.213	0.040	0.016
106.00	8.75	6.90	10.70	4.75	61	72	80.2%	0.781	0.0232	-0.278	0.047	0.015
107.00	7.30	6.00	8.70	3.52	7	28	55.0%	0.833	0.0287	-0.167	0.040	0.017
108.00	5.06	5.50	8.80	1.64	2	44	71.4%	0.748	0.0281	-0.268	0.051	0.015
109.00	5.35	4.40	8.00	2.36	3	132	69.4%	0.722	0.0304	-0.273	0.053	0.014
110.00	5.09	3.10	6.70	2.74	31	334	58.7%	0.715	0.0364	-0.235	0.054	0.014
111.00	2.96	2.60	5.90	1.24	5	87	56.3%	0.682	0.0399	-0.236	0.057	0.014
112.00	2.76	3.00	4.10	1.40	2,020	2,171	37.5%	0.693	0.0590	-0.158	0.056	0.014
113.00	2.30	1.50	4.10	1.30	8	366	47.1%	0.609	0.0513	-0.213	0.061	0.013
114.00	2.09	1.20	2.65	1.44	46	101	33.6%	0.570	0.0735	-0.157	0.062	0.012
115.00	1.55	1.25	2.05	1.15	179	34	32.2%	0.494	0.0779	-0.152	0.063	0.011
117.00	0.70	0.00	1.25	0.50	256	25	32.2%	0.345	0.0719	-0.139	0.059	0.007
120.00	0.30	0.15	0.65	0.25	2	12	35.1%	0.188	0.0484	-0.110	0.043	0.004
125.00	0.05	0.00	0.55	0.00	0	1	50.3%	0.118	0.0247	-0.114	0.031	0.003
130.00	0.05	0.00	1.55	0.00	0	4	72.1%	0.116	0.0171	-0.162	0.031	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	0.10	0.00	0.10	0.00	6	3	157.8%	-0.003	0.0004	-0.018	0.002	-0.000
80.00	0.05	0.00	0.75	-0.25	4	3	143.6%	-0.028	0.0028	-0.103	0.010	-0.001
85.00	0.43	0.00	2.15	0.00	1	10	157.5%	-0.068	0.0053	-0.235	0.021	-0.002
86.00	0.10	0.00	1.35	0.00	1	6	135.6%	-0.051	0.0049	-0.161	0.017	-0.001
87.00	0.15	0.00	2.15	0.00	2	1	148.0%	-0.073	0.0059	-0.231	0.022	-0.002
88.00	0.52	0.00	1.10	0.00	1	133	121.0%	-0.047	0.0051	-0.135	0.016	-0.001
89.00	0.25	0.00	1.55	0.00	1	136	127.1%	-0.062	0.0061	-0.176	0.019	-0.001
90.00	0.10	0.00	1.45	0.00	1	173	120.6%	-0.062	0.0063	-0.166	0.019	-0.001
91.00	0.76	0.00	0.75	0.00	0	1	99.6%	-0.040	0.0054	-0.096	0.014	-0.001
92.00	0.05	0.00	1.55	0.00	1	307	114.0%	-0.069	0.0073	-0.171	0.021	-0.002
93.00	0.20	0.00	2.15	0.00	300	57	120.3%	-0.089	0.0084	-0.218	0.026	-0.002
94.00	0.05	0.00	2.15	0.00	1	54	115.7%	-0.092	0.0090	-0.215	0.026	-0.002
95.00	0.05	0.00	0.50	0.00	2	12	77.4%	-0.034	0.0062	-0.066	0.012	-0.001
96.00	0.05	0.00	2.15	0.00	1	4	106.7%	-0.099	0.0103	-0.210	0.028	-0.002
97.00	0.57	0.00	2.15	0.00	40	47	102.2%	-0.104	0.0111	-0.207	0.029	-0.002
98.00	0.60	0.00	2.15	0.00	0	4	97.8%	-0.108	0.0119	-0.204	0.029	-0.003
99.00	1.18	0.00	1.15	0.00	2	6	77.5%	-0.076	0.0116	-0.125	0.023	-0.002
100.00	0.50	0.00	0.70	0.00	1	30	64.7%	-0.056	0.0110	-0.083	0.018	-0.001
101.00	0.05	0.00	2.00	0.00	8	9	82.3%	-0.119	0.0152	-0.184	0.032	-0.003
102.00	0.16	0.00	1.35	0.00	1	12	68.7%	-0.098	0.0159	-0.134	0.028	-0.002
103.00	0.30	0.00	2.15	0.00	9	12	75.3%	-0.137	0.0183	-0.186	0.035	-0.003
104.00	0.38	0.00	0.95	0.00	1	10	54.4%	-0.088	0.0185	-0.098	0.025	-0.002
105.00	0.30	0.00	1.30	0.00	1	43	55.6%	-0.115	0.0220	-0.121	0.031	-0.003
106.00	0.18	0.10	0.30	-0.32	13	15	40.9%	-0.075	0.0218	-0.065	0.023	-0.002
107.00	0.12	0.00	1.10	-0.78	4	19	57.6%	-0.178	0.0285	-0.168	0.041	-0.004
108.00	0.18	0.00	0.25	-0.52	5	17	31.9%	-0.080	0.0292	-0.052	0.024	-0.002
109.00	0.28	0.00	0.35	-0.62	2	15	31.2%	-0.110	0.0380	-0.065	0.030	-0.002
110.00	0.32	0.00	0.55	-0.68	19	305	32.1%	-0.162	0.0481	-0.087	0.039	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.