Home Options KLICChain

KLIC

Kulicke and Soffa Industries, IClose $121.33EOD only

Max Pain

$75.00

Next expiry Jul 17, 2026

Expected Move

±$15.05

12.4% from close

Price Gap

-46.33

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.39

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KLIC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KLIC Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
35.00	13.47	21.80	25.40	0.00	0	3	0.0%	1.000	0.0000	-0.004	0.000	0.013
36.00	52.00	64.50	68.90	0.00	1	0	0.0%	1.000	0.0000	-0.004	0.000	0.014
38.00	29.42	42.20	46.30	0.00	2	2	0.0%	1.000	0.0000	-0.004	0.000	0.015
40.00	27.78	40.30	44.40	0.00	2	3	0.0%	1.000	0.0000	-0.005	0.000	0.015
41.00	11.10	16.60	20.30	0.00	0	1	0.0%	1.000	0.0000	-0.005	0.000	0.016
43.00	22.80	0.00	0.00	0.00	4	0	0.0%	1.000	0.0000	-0.005	0.000	0.016
45.00	6.40	9.70	13.70	0.00	1	2	0.0%	1.000	0.0000	-0.005	0.000	0.017
46.00	50.00	54.50	58.40	0.00	1	9	0.0%	1.000	0.0000	-0.005	0.000	0.018
47.00	5.20	12.40	15.40	0.00	5	1	0.0%	1.000	0.0000	-0.006	0.000	0.018
48.00	21.83	0.00	0.00	0.00	3	0	0.0%	1.000	0.0000	-0.006	0.000	0.018
49.00	55.10	71.20	74.90	0.00	1	8	262.2%	0.979	0.0008	-0.119	0.012	0.018
50.00	49.48	70.10	73.90	0.00	4	12	253.3%	0.979	0.0008	-0.113	0.012	0.018
55.00	14.90	26.90	30.00	0.00	1	21	0.0%	1.000	0.0000	-0.006	0.000	0.021
60.00	72.85	60.10	63.70	0.00	1	42	200.0%	0.977	0.0011	-0.099	0.013	0.022
65.00	69.60	55.60	58.50	0.00	2	33	188.6%	0.970	0.0015	-0.116	0.016	0.023
70.00	44.75	50.20	53.70	0.00	3	48	164.1%	0.970	0.0018	-0.103	0.016	0.025
75.00	52.45	45.70	48.80	0.00	1	649	159.5%	0.956	0.0025	-0.135	0.022	0.026
80.00	39.60	40.70	43.40	-11.40	4	65	133.9%	0.958	0.0028	-0.111	0.021	0.028
85.00	44.24	35.90	38.90	0.00	1	89	129.5%	0.938	0.0040	-0.144	0.029	0.029
90.00	39.58	31.00	34.10	0.00	1	18	116.9%	0.923	0.0052	-0.152	0.034	0.030
95.00	27.00	26.30	29.40	0.00	44	89	107.3%	0.899	0.0069	-0.170	0.042	0.031
100.00	19.92	21.60	24.70	-5.81	1	60	96.3%	0.870	0.0092	-0.182	0.050	0.032
105.00	25.96	17.20	20.10	-2.24	1	145	87.2%	0.827	0.0124	-0.199	0.061	0.031
110.00	12.60	13.20	16.10	-8.90	35	86	82.4%	0.757	0.0160	-0.228	0.074	0.030
115.00	9.60	10.10	12.80	-12.70	82	71	82.6%	0.664	0.0186	-0.264	0.087	0.027
120.00	7.40	6.80	10.10	-10.10	17	76	79.7%	0.563	0.0208	-0.273	0.094	0.023
125.00	6.20	4.30	7.60	-8.59	14	156	76.8%	0.455	0.0217	-0.264	0.094	0.019
130.00	3.75	2.40	6.00	-6.30	33	137	76.6%	0.354	0.0204	-0.247	0.088	0.015
135.00	2.69	2.35	5.00	-4.71	39	115	85.9%	0.294	0.0169	-0.255	0.082	0.012
140.00	2.50	1.40	3.60	-2.50	1	162	84.3%	0.219	0.0148	-0.214	0.070	0.009
145.00	1.05	0.80	2.85	-3.15	12	79	85.7%	0.167	0.0123	-0.184	0.059	0.007
150.00	0.92	0.00	2.20	-2.28	1	157	82.6%	0.111	0.0097	-0.134	0.045	0.005
155.00	2.06	0.00	2.90	0.00	1	4	98.5%	0.122	0.0087	-0.171	0.048	0.005
160.00	1.74	0.00	2.50	0.00	3	15	103.0%	0.103	0.0073	-0.158	0.043	0.004
165.00	1.02	0.10	1.95	0.00	1	210	105.7%	0.085	0.0062	-0.140	0.037	0.004
170.00	0.75	0.00	2.45	0.00	2	2	118.0%	0.091	0.0058	-0.165	0.039	0.004

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
28.00	1.00	0.00	1.35	0.00	1	3	406.3%	-0.012	0.0003	-0.111	0.008	-0.001
29.00	0.90	0.00	0.75	0.00	1	3	358.2%	-0.008	0.0003	-0.069	0.005	-0.001
30.00	0.97	0.30	0.80	0.00	0	4	373.4%	-0.011	0.0003	-0.094	0.007	-0.001
31.00	1.18	0.00	2.50	0.00	2	3	429.5%	-0.020	0.0005	-0.179	0.012	-0.001
32.00	1.01	0.00	0.95	0.00	1	3	347.9%	-0.011	0.0003	-0.084	0.007	-0.001
33.00	0.85	0.00	2.35	0.00	0	2	405.1%	-0.021	0.0005	-0.171	0.012	-0.001
35.00	0.80	0.00	1.15	0.00	0	3	336.7%	-0.013	0.0004	-0.097	0.008	-0.001
37.00	1.50	0.30	3.00	0.00	0	5	401.4%	-0.028	0.0007	-0.220	0.015	-0.002
39.00	3.40	1.05	3.50	0.00	0	1	417.2%	-0.036	0.0008	-0.279	0.019	-0.002
42.00	1.25	0.00	3.10	0.00	0	3	356.4%	-0.031	0.0008	-0.209	0.016	-0.002
43.00	1.65	0.00	3.30	0.00	0	2	354.5%	-0.033	0.0009	-0.219	0.017	-0.002
44.00	4.10	0.70	3.80	0.00	0	12	375.7%	-0.040	0.0010	-0.275	0.021	-0.003
45.00	0.55	0.00	2.15	0.00	4	7	308.8%	-0.026	0.0008	-0.157	0.014	-0.002
46.00	1.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
47.00	1.00	0.00	2.15	0.00	2	6	296.5%	-0.027	0.0009	-0.156	0.015	-0.002
48.00	1.33	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
49.00	3.10	0.05	3.40	0.00	0	1	317.7%	-0.038	0.0011	-0.223	0.020	-0.002
50.00	0.95	0.00	2.20	0.00	2	11	280.5%	-0.029	0.0010	-0.158	0.016	-0.002
55.00	2.25	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
60.00	3.75	5.10	6.80	0.00	1	1	375.3%	-0.092	0.0019	-0.524	0.039	-0.006
65.00	1.52	0.00	2.30	0.00	1	11	208.9%	-0.041	0.0018	-0.157	0.021	-0.002
70.00	0.05	0.00	2.15	0.00	1	17	184.9%	-0.044	0.0021	-0.146	0.022	-0.002
75.00	1.17	0.00	2.15	0.00	1	2	165.4%	-0.049	0.0026	-0.142	0.024	-0.003
80.00	1.55	0.00	1.20	0.00	1	3	128.7%	-0.037	0.0027	-0.088	0.019	-0.002
85.00	0.10	0.00	0.25	0.05	9	119	85.2%	-0.013	0.0017	-0.024	0.008	-0.001
90.00	0.35	0.00	0.85	-0.42	1	180	90.9%	-0.038	0.0038	-0.063	0.020	-0.002
95.00	0.55	0.00	1.20	0.00	1	24	83.4%	-0.056	0.0057	-0.079	0.027	-0.003
100.00	0.48	0.65	1.90	0.00	1	48	85.6%	-0.106	0.0090	-0.132	0.044	-0.005
105.00	0.80	0.60	2.30	0.00	4	24	73.0%	-0.137	0.0126	-0.134	0.052	-0.007
110.00	3.10	2.45	4.50	1.93	6	40	84.4%	-0.246	0.0157	-0.222	0.075	-0.013
115.00	4.71	3.90	5.30	2.71	7	33	76.9%	-0.329	0.0198	-0.231	0.086	-0.017
120.00	3.00	6.00	7.20	0.00	2	18	74.3%	-0.437	0.0223	-0.241	0.094	-0.023
125.00	11.00	8.80	10.10	6.40	2	60	75.1%	-0.547	0.0222	-0.244	0.094	-0.029
130.00	14.10	12.00	14.00	7.70	81	14	78.1%	-0.642	0.0201	-0.237	0.089	-0.035

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.