Home Options KLICChain

KLIC

Kulicke and Soffa Industries, IClose $100.77EOD only

Max Pain

$100.00

Next expiry Oct 16, 2026

Expected Move

±$7.50

7.4% from close

Price Gap

-0.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.53

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects KLIC options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

KLIC Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
40.00	26.70	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.005	0.000	0.012
50.00	30.90	46.90	50.80	0.00	2	2	173.8%	0.992	0.0007	-0.035	0.004	0.015
60.00	41.93	0.00	0.00	0.00	16	0	0.0%	1.000	0.0000	-0.007	0.000	0.018
65.00	18.71	31.90	35.70	0.00	1	1	103.9%	0.992	0.0012	-0.025	0.004	0.019
70.00	18.00	26.80	30.70	0.00	1	8	75.0%	0.997	0.0008	-0.014	0.002	0.021
75.00	46.38	33.00	36.30	0.00	2	2	335.9%	0.778	0.0052	-0.784	0.051	0.013
80.00	15.31	17.00	20.70	0.00	5	42	62.1%	0.978	0.0049	-0.034	0.009	0.023
85.00	16.07	13.20	15.70	0.00	1	20	71.2%	0.900	0.0143	-0.106	0.030	0.022
90.00	10.05	9.20	11.60	-1.95	1	79	70.9%	0.795	0.0234	-0.165	0.049	0.021
95.00	6.48	4.40	7.90	-2.02	14	107	57.3%	0.674	0.0367	-0.168	0.062	0.018
100.00	3.40	1.65	4.20	-1.02	15	124	66.9%	0.484	0.0347	-0.213	0.068	0.013
105.00	2.75	0.30	2.55	0.00	26	151	51.0%	0.262	0.0373	-0.132	0.056	0.007
110.00	1.35	0.50	1.00	0.00	5	103	55.3%	0.144	0.0239	-0.099	0.039	0.004
115.00	0.50	0.25	0.50	-0.20	1	86	58.3%	0.074	0.0141	-0.065	0.024	0.002
120.00	0.15	0.00	0.60	-0.70	1	246	66.9%	0.054	0.0095	-0.057	0.019	0.002
125.00	0.11	0.00	1.15	0.00	3	25	89.2%	0.075	0.0093	-0.099	0.024	0.002
130.00	0.05	0.00	0.75	-0.22	1	22	91.3%	0.050	0.0066	-0.073	0.018	0.001
135.00	7.60	0.00	2.70	0.00	1	6	135.3%	0.113	0.0083	-0.203	0.033	0.003
140.00	0.42	0.00	0.75	0.00	1	9	109.9%	0.042	0.0048	-0.077	0.015	0.001
145.00	0.29	0.00	0.50	0.00	7	8	110.4%	0.028	0.0034	-0.056	0.011	0.001
150.00	0.65	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
155.00	6.28	0.00	1.15	0.00	4	2	145.3%	0.049	0.0041	-0.115	0.017	0.001
160.00	0.05	0.00	0.05	0.00	9	12	99.2%	0.003	0.0006	-0.008	0.002	0.000
165.00	1.85	0.00	1.75	0.00	1	1	174.3%	0.062	0.0041	-0.166	0.021	0.002
170.00	4.19	0.00	1.15	0.00	1	2	167.7%	0.043	0.0032	-0.120	0.016	0.001
175.00	0.30	0.00	1.15	0.00	3	1	174.5%	0.041	0.0030	-0.121	0.015	0.001
180.00	0.24	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
185.00	5.20	0.00	0.95	0.00	0	2	181.4%	0.033	0.0024	-0.106	0.013	0.001
190.00	4.48	0.00	1.15	0.00	1	2	193.6%	0.038	0.0025	-0.125	0.014	0.001
200.00	0.05	0.00	0.30	-0.95	1	1	168.4%	0.012	0.0011	-0.040	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	0.18	0.00	0.05	0.00	1	2	143.8%	-0.002	0.0003	-0.008	0.001	-0.000
55.00	1.40	0.00	1.05	0.00	1	3	194.9%	-0.029	0.0020	-0.099	0.011	-0.001
60.00	2.00	0.05	3.10	0.00	1	1	221.5%	-0.068	0.0035	-0.226	0.023	-0.002
65.00	0.36	0.00	1.15	0.00	1	15	149.6%	-0.041	0.0034	-0.101	0.015	-0.001
70.00	0.10	0.00	1.00	0.00	3	36	123.4%	-0.043	0.0043	-0.087	0.016	-0.001
75.00	0.29	0.00	1.15	0.00	1	277	106.4%	-0.056	0.0062	-0.093	0.019	-0.002
80.00	0.59	0.05	0.85	0.00	1	99	81.3%	-0.058	0.0083	-0.073	0.020	-0.002
85.00	0.25	0.15	0.95	0.00	52	274	65.9%	-0.084	0.0137	-0.078	0.026	-0.003
90.00	2.00	0.00	2.00	0.00	2	33	57.3%	-0.160	0.0248	-0.107	0.042	-0.005
95.00	1.35	1.60	2.20	-0.33	2	20	53.9%	-0.318	0.0386	-0.146	0.061	-0.010
100.00	3.40	2.70	5.50	0.00	4	7	67.4%	-0.516	0.0345	-0.203	0.068	-0.017
105.00	15.60	0.00	0.00	0.00	6	0	0.0%	-1.000	0.0000	0.012	0.000	-0.032
110.00	23.74	10.00	13.10	0.00	2	388	77.1%	-0.768	0.0231	-0.173	0.052	-0.027
115.00	26.80	30.50	34.30	0.00	2	14	306.8%	-0.507	0.0076	-0.944	0.068	-0.025
120.00	27.90	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.014	0.000	-0.036
125.00	18.60	40.10	43.60	0.00	2	5	336.4%	-0.544	0.0069	-1.028	0.068	-0.028
130.00	39.22	29.30	33.20	0.00	4	0	137.8%	-0.847	0.0100	-0.240	0.040	-0.035
145.00	32.60	59.80	63.50	0.00	5	2	393.6%	-0.587	0.0058	-1.180	0.067	-0.036
150.00	36.40	64.60	68.60	0.00	4	1	405.7%	-0.595	0.0056	-1.211	0.066	-0.037
155.00	40.10	69.80	73.50	0.00	5	1	418.6%	-0.601	0.0054	-1.244	0.066	-0.039
160.00	43.20	74.80	78.60	0.00	6	0	430.8%	-0.606	0.0052	-1.275	0.066	-0.041
165.00	45.90	79.80	83.60	0.00	0	0	441.8%	-0.612	0.0051	-1.302	0.066	-0.042

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.