KLC Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.15 | 0.20 | -0.15 | 31 | 288 | 89.1% |
| 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | 50 | 566 | 237.5% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 145 | 771 | 337.5% |
| 10.00 | 0.01 | 0.00 | 0.25 | 0.00 | 2 | 135 | 550.0% |
| 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | 5 | 139 | 456.3% |
| 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | 4 | 5 | 650.0% |
| 17.50 | 0.05 | 0.00 | 2.15 | 0.00 | 1 | 2 | 1326.6% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | 1 | 150 | 104.7% |
| 5.00 | 2.30 | 2.40 | 3.30 | -0.62 | 7 | 225 | 544.5% |
| 7.50 | 5.15 | 4.70 | 5.40 | -0.01 | 4 | 304 | 446.9% |
| 10.00 | 3.45 | 4.50 | 4.70 | 0.00 | 7 | 1,174 | 0.0% |
Explore KLC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.