Home Options KLARChain

KLAR

Klarna Group plcClose $15.13EOD only

Max Pain

$15.00

Next expiry May 22, 2026

Expected Move

±$0.73

4.8% from close

Price Gap

-0.13

Distance to max pain

IV Rank

Low premium

P/C OI

0.58

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 19, 2026 close

End-of-day snapshot

This page reflects KLAR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 19, 2026 close

KLAR Options Chain

Data as of market close May 19, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
3.00	12.30	12.00	12.40	-0.30	10	1	837.5%	0.994	0.0015	-0.033	0.000	0.000
4.00	11.30	10.90	11.50	-0.30	3	0	693.8%	0.992	0.0022	-0.033	0.000	0.000
5.00	10.30	10.00	10.50	-0.35	2	0	646.9%	0.985	0.0042	-0.055	0.001	0.000
6.00	9.55	8.90	9.50	-0.05	1	0	493.8%	0.989	0.0043	-0.033	0.000	0.000
7.00	8.60	8.00	8.50	0.00	2	1	465.6%	0.979	0.0078	-0.054	0.001	0.001
8.00	7.53	6.90	7.90	0.00	3	2	482.8%	0.953	0.0148	-0.109	0.001	0.001
8.50	7.10	6.40	7.30	0.00	2	1	421.1%	0.956	0.0162	-0.091	0.001	0.001
9.00	6.60	5.90	6.90	0.00	2	2	409.4%	0.944	0.0202	-0.107	0.002	0.001
9.50	6.05	5.40	6.40	0.00	2	1	375.8%	0.938	0.0237	-0.106	0.002	0.001
10.00	5.60	4.90	5.90	0.00	2	0	343.0%	0.932	0.0280	-0.104	0.002	0.001
11.00	4.53	4.00	4.90	0.00	3	1	298.4%	0.906	0.0411	-0.116	0.002	0.001
11.50	3.90	3.50	4.40	0.00	2	2	268.0%	0.895	0.0496	-0.113	0.002	0.001
12.00	3.79	2.90	3.90	0.24	1	3	224.6%	0.893	0.0599	-0.096	0.003	0.001
12.50	3.39	2.45	3.40	0.29	1	11	203.5%	0.871	0.0755	-0.099	0.003	0.001
13.00	2.60	1.95	2.85	0.00	10	15	169.5%	0.857	0.0972	-0.089	0.003	0.001
13.50	1.88	1.45	2.30	0.00	15	107	136.3%	0.838	0.1311	-0.078	0.003	0.001
14.00	1.46	1.10	1.40	0.01	73	330	80.9%	0.864	0.1963	-0.042	0.003	0.001
14.50	1.09	0.65	0.95	-0.03	54	343	66.4%	0.771	0.3325	-0.047	0.004	0.001
15.00	0.50	0.25	0.60	-0.30	406	656	56.6%	0.579	0.5033	-0.052	0.005	0.001
15.50	0.25	0.15	0.35	-0.30	146	286	64.1%	0.352	0.4222	-0.055	0.005	0.000
16.00	0.10	0.00	0.20	-0.25	378	1,156	60.2%	0.161	0.2958	-0.034	0.003	0.000
16.50	0.05	0.00	0.10	-0.14	395	1,497	64.5%	0.074	0.1581	-0.021	0.002	0.000
17.00	0.05	0.00	0.10	-0.04	231	2,873	79.7%	0.058	0.1061	-0.021	0.002	0.000
17.50	0.06	0.00	0.15	0.00	27	933	103.9%	0.068	0.0917	-0.031	0.002	0.000
18.00	0.04	0.00	0.05	-0.06	2	109	93.8%	0.023	0.0422	-0.012	0.001	0.000
18.50	0.05	0.00	0.40	0.00	4	826	172.3%	0.114	0.0815	-0.076	0.003	0.000
19.00	0.12	0.00	0.35	0.00	16	40	179.7%	0.094	0.0682	-0.069	0.002	0.000
19.50	0.15	0.00	0.20	0.00	0	23	168.0%	0.056	0.0491	-0.044	0.002	0.000
20.00	0.08	0.00	0.35	0.00	15	68	207.0%	0.082	0.0534	-0.072	0.002	0.000
21.00	0.10	0.00	0.35	0.00	7	10	231.6%	0.073	0.0436	-0.073	0.002	0.000
21.50	0.10	0.00	0.35	0.00	0	3	243.0%	0.069	0.0398	-0.074	0.002	0.000
22.00	0.20	0.00	0.35	0.00	25	48	254.7%	0.066	0.0368	-0.075	0.002	0.000
23.00	0.15	0.00	0.35	0.00	0	1	275.8%	0.061	0.0318	-0.076	0.002	0.000
24.00	0.20	0.00	0.35	0.00	1	3	295.3%	0.056	0.0279	-0.076	0.002	0.000
25.00	0.06	0.00	0.35	0.00	1	7	314.1%	0.053	0.0249	-0.077	0.001	0.000
28.50	0.05	0.00	0.05	0.00	0	3	268.8%	0.007	0.0051	-0.011	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
6.00	0.04	0.00	0.05	-0.01	2	3	418.8%	-0.004	0.0022	-0.012	0.000	-0.000
8.00	0.03	0.00	0.10	0.00	1	105	332.8%	-0.012	0.0067	-0.023	0.000	-0.000
9.00	0.09	0.00	0.10	0.00	2	12	278.1%	-0.014	0.0096	-0.023	0.001	-0.000
10.00	0.06	0.00	0.10	0.00	1	43	228.1%	-0.018	0.0138	-0.023	0.001	-0.000
10.50	0.13	0.00	0.15	0.00	78	114	223.4%	-0.028	0.0211	-0.033	0.001	-0.000
11.00	0.03	0.00	0.15	0.00	1	126	200.0%	-0.032	0.0262	-0.033	0.001	-0.000
11.50	0.07	0.00	0.15	0.00	13	140	177.3%	-0.037	0.0331	-0.033	0.001	-0.000
12.00	0.05	0.00	0.15	0.00	18	447	154.7%	-0.042	0.0424	-0.032	0.001	-0.000
12.50	0.03	0.00	0.15	0.00	12	417	132.8%	-0.050	0.0562	-0.031	0.001	-0.000
13.00	0.05	0.00	0.35	0.02	1	116	144.5%	-0.110	0.0949	-0.062	0.003	-0.000
13.50	0.03	0.00	0.05	0.00	109	178	68.8%	-0.031	0.0742	-0.011	0.001	-0.000
14.00	0.05	0.00	0.10	-0.03	32	1,174	60.9%	-0.075	0.1695	-0.020	0.002	-0.000
14.50	0.10	0.10	0.20	-0.02	128	228	62.5%	-0.216	0.3419	-0.041	0.004	-0.000
15.00	0.30	0.20	0.40	0.09	172	265	57.4%	-0.421	0.4966	-0.051	0.005	-0.001
15.50	0.38	0.40	0.65	-0.12	5	253	68.8%	-0.637	0.3978	-0.058	0.005	-0.001
16.00	0.65	0.75	1.10	-0.08	16	254	86.3%	-0.749	0.2690	-0.061	0.004	-0.001
16.50	1.34	1.20	1.55	0.04	33	55	98.0%	-0.823	0.1931	-0.057	0.004	-0.001
17.00	1.76	1.60	2.15	-0.04	8	122	53.1%	-0.992	0.0316	-0.001	0.000	-0.001
17.50	1.93	1.65	2.55	-0.30	3	31	134.8%	-0.870	0.1143	-0.063	0.003	-0.001
18.00	2.55	2.10	3.10	-0.16	1	3	164.1%	-0.862	0.0978	-0.081	0.003	-0.001
18.50	2.82	2.65	3.50	-0.38	1	3	151.6%	-0.918	0.0728	-0.050	0.002	-0.001
19.00	3.30	3.10	4.10	-0.40	1	3	195.3%	-0.884	0.0729	-0.085	0.003	-0.001
19.50	4.21	3.60	4.50	0.00	4	1	178.9%	-0.931	0.0543	-0.052	0.002	-0.002
20.00	4.28	4.10	5.10	-0.42	1	4	223.4%	-0.899	0.0578	-0.088	0.002	-0.002
20.50	5.20	4.60	5.60	0.00	2	2	236.7%	-0.904	0.0523	-0.090	0.002	-0.002
21.00	5.70	5.50	6.10	0.00	2	3	249.2%	-0.909	0.0478	-0.091	0.002	-0.002
21.50	6.15	6.00	6.50	0.00	2	1	226.6%	-0.946	0.0353	-0.054	0.002	-0.002
22.00	6.65	6.10	7.10	0.00	2	2	272.7%	-0.918	0.0406	-0.092	0.002	-0.002
22.50	7.05	6.60	7.60	0.00	6	1	284.0%	-0.921	0.0378	-0.093	0.002	-0.002
23.00	7.40	7.10	8.10	0.00	2	4	294.5%	-0.924	0.0353	-0.094	0.002	-0.002
23.50	7.91	7.60	8.60	0.00	2	0	305.5%	-0.927	0.0333	-0.095	0.002	-0.002
24.00	8.65	8.10	9.10	0.00	2	2	315.6%	-0.929	0.0314	-0.095	0.002	-0.002
24.50	8.90	8.60	9.60	0.00	2	1	325.0%	-0.932	0.0296	-0.095	0.002	-0.002
25.00	9.53	9.10	10.00	0.00	6	0	295.3%	-0.959	0.0217	-0.056	0.001	-0.002
25.50	9.90	9.60	10.50	-0.18	1	1	303.9%	-0.960	0.0205	-0.056	0.001	-0.002
26.00	10.35	10.10	11.00	0.00	2	1	312.5%	-0.961	0.0195	-0.057	0.001	-0.002
26.50	11.00	10.60	11.60	0.00	4	0	361.7%	-0.939	0.0244	-0.097	0.002	-0.002
27.00	11.50	11.10	12.00	0.00	4	0	328.1%	-0.964	0.0176	-0.056	0.001	-0.002
27.50	12.08	11.60	12.50	0.00	4	0	335.9%	-0.965	0.0169	-0.057	0.001	-0.002
28.00	12.34	12.10	13.00	0.00	2	0	343.8%	-0.965	0.0162	-0.057	0.001	-0.002
28.50	13.15	12.60	13.50	0.00	2	0	350.8%	-0.966	0.0155	-0.057	0.001	-0.002

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.