KLAC Options Chain
Data as of market close Apr 2, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 560.00 | 941.90 | 950.00 | 964.40 | 0.00 | 1 | 2 | 182.2% |
| 570.00 | 907.50 | 940.00 | 954.60 | 0.00 | 0 | 1 | 183.8% |
| 580.00 | 932.90 | 930.20 | 944.50 | 0.00 | 1 | 2 | 182.7% |
| 600.00 | 802.60 | 910.10 | 924.50 | 0.00 | 0 | 1 | 174.6% |
| 610.00 | 800.30 | 900.10 | 914.80 | 0.00 | 0 | 1 | 177.1% |
| 650.00 | 919.30 | 860.20 | 874.60 | 0.00 | 1 | 1 | 163.9% |
| 680.00 | 730.80 | 830.20 | 844.70 | 0.00 | 0 | 1 | 157.2% |
| 700.00 | 854.00 | 810.30 | 823.00 | 0.00 | 0 | 1 | 211.6% |
| 710.00 | 702.65 | 800.30 | 813.00 | 0.00 | 1 | 2 | 208.1% |
| 720.00 | 799.40 | 792.00 | 803.50 | 8.70 | 2 | 1 | 153.9% |
| 780.00 | 669.90 | 730.50 | 743.20 | 0.00 | 0 | 2 | 90.6% |
| 800.00 | 709.40 | 710.60 | 724.20 | 130.44 | 1 | 1 | 126.1% |
| 810.00 | 658.10 | 700.60 | 714.50 | -101.70 | 0 | 1 | 127.4% |
| 840.00 | 628.50 | 670.70 | 685.20 | -89.50 | 1 | 1 | 127.5% |
| 850.00 | 635.71 | 660.80 | 673.40 | 0.00 | 1 | 0 | 105.8% |
| 860.00 | 699.70 | 650.80 | 663.90 | 0.00 | 0 | 1 | 111.7% |
| 880.00 | 631.50 | 630.90 | 645.30 | 0.00 | 1 | 4 | 120.4% |
| 890.00 | 659.00 | 621.00 | 635.50 | 0.00 | 0 | 1 | 120.0% |
| 900.00 | 578.60 | 611.20 | 623.80 | 0.00 | 0 | 1 | 106.7% |
| 930.00 | 521.50 | 581.20 | 594.10 | 0.00 | 0 | 1 | 103.1% |
| 940.00 | 526.58 | 571.30 | 584.00 | 0.00 | 3 | 3 | 101.1% |
| 950.00 | 519.00 | 561.40 | 575.80 | -10.70 | 1 | 1 | 110.2% |
| 980.00 | 472.70 | 532.00 | 546.00 | 0.00 | 1 | 2 | 107.0% |
| 990.00 | 432.35 | 522.00 | 534.40 | 0.00 | 1 | 1 | 97.8% |
| 1000.00 | 550.00 | 512.00 | 524.50 | 0.00 | 1 | 21 | 96.3% |
| 1010.00 | 461.10 | 502.00 | 514.60 | 0.00 | 1 | 9 | 94.7% |
| 1020.00 | 539.00 | 492.00 | 506.40 | 0.00 | 1 | 2 | 99.8% |
| 1030.00 | 458.80 | 482.10 | 494.80 | 0.00 | 0 | 1 | 92.0% |
| 1050.00 | 338.00 | 462.40 | 476.00 | 0.00 | 6 | 15 | 93.4% |
| 1060.00 | 466.20 | 452.50 | 467.00 | 0.00 | 1 | 2 | 94.6% |
| 1070.00 | 446.60 | 442.70 | 455.40 | 0.00 | 0 | 1 | 88.3% |
| 1100.00 | 376.10 | 413.20 | 427.70 | -56.50 | 1 | 13 | 89.6% |
| 1110.00 | 350.80 | 318.10 | 330.70 | 0.00 | 1 | 1 | 0.0% |
| 1120.00 | 554.80 | 309.20 | 321.30 | 0.00 | 0 | 1 | 0.0% |
| 1130.00 | 349.87 | 383.90 | 398.10 | 0.00 | 0 | 1 | 85.5% |
| 1140.00 | 415.50 | 374.20 | 386.80 | 0.00 | 0 | 6 | 81.3% |
| 1150.00 | 317.50 | 364.70 | 377.10 | 0.00 | 10 | 5 | 80.9% |
| 1160.00 | 292.35 | 355.00 | 367.80 | 0.00 | 1 | 6 | 80.6% |
| 1180.00 | 380.90 | 271.70 | 285.00 | 0.00 | 1 | 5 | 0.0% |
| 1190.00 | 139.40 | 266.90 | 274.00 | 0.00 | 0 | 1 | 0.0% |
| 1200.00 | 234.15 | 315.80 | 329.70 | 0.00 | 1 | 44 | 76.3% |
| 1210.00 | 295.60 | 287.90 | 303.70 | 0.00 | 0 | 1 | 0.0% |
| 1220.00 | 253.05 | 297.00 | 311.70 | -67.51 | 2 | 11 | 76.2% |
| 1230.00 | 215.30 | 287.50 | 300.40 | 0.00 | 1 | 9 | 72.9% |
| 1240.00 | 306.60 | 278.10 | 291.00 | 0.00 | 1 | 8 | 72.1% |
| 1250.00 | 209.60 | 268.70 | 282.00 | 0.00 | 1 | 18 | 71.7% |
| 1260.00 | 223.89 | 259.40 | 274.20 | 0.00 | 1 | 14 | 72.4% |
| 1270.00 | 119.80 | 227.10 | 239.40 | 0.00 | 7 | 7 | 0.0% |
| 1280.00 | 207.00 | 241.10 | 254.80 | 0.00 | 1 | 7 | 69.9% |
| 1290.00 | 150.10 | 232.40 | 245.70 | 0.00 | 7 | 9 | 69.5% |
| 1300.00 | 242.54 | 223.40 | 236.10 | 0.00 | 1 | 7 | 68.2% |
| 1310.00 | 233.85 | 214.00 | 227.80 | 0.00 | 1 | 13 | 67.6% |
| 1320.00 | 179.90 | 205.20 | 218.10 | 0.00 | 1 | 19 | 66.3% |
| 1330.00 | 153.90 | 198.60 | 210.30 | 0.00 | 1 | 75 | 67.8% |
| 1340.00 | 202.00 | 189.00 | 201.70 | 0.00 | 1 | 52 | 66.4% |
| 1350.00 | 151.67 | 180.50 | 192.70 | 0.00 | 4 | 62 | 65.4% |
| 1360.00 | 91.90 | 172.20 | 183.90 | 0.00 | 1 | 8 | 64.5% |
| 1370.00 | 171.70 | 164.10 | 176.60 | 81.90 | 2 | 14 | 64.5% |
| 1380.00 | 85.51 | 156.10 | 168.60 | 0.00 | 3 | 15 | 64.0% |
| 1390.00 | 173.00 | 148.20 | 160.20 | 0.00 | 1 | 17 | 63.2% |
| 1400.00 | 137.00 | 140.50 | 152.20 | -21.50 | 26 | 52 | 62.5% |
| 1410.00 | 75.17 | 133.40 | 145.30 | 0.00 | 4 | 18 | 62.6% |
| 1420.00 | 92.33 | 125.50 | 136.90 | 0.00 | 6 | 41 | 61.3% |
| 1430.00 | 99.38 | 118.80 | 131.00 | 0.38 | 1 | 32 | 61.7% |
| 1440.00 | 124.04 | 111.20 | 122.20 | 0.00 | 4 | 79 | 60.1% |
| 1450.00 | 102.00 | 104.30 | 113.30 | 25.10 | 28 | 81 | 58.7% |
| 1460.00 | 117.00 | 100.10 | 107.00 | 0.00 | 2 | 55 | 59.5% |
| 1470.00 | 87.69 | 94.10 | 100.10 | 17.19 | 1 | 34 | 59.0% |
| 1480.00 | 84.46 | 87.30 | 95.00 | -21.28 | 3 | 49 | 58.8% |
| 1490.00 | 96.00 | 80.30 | 89.00 | 0.00 | 2 | 74 | 57.9% |
| 1500.00 | 73.27 | 74.80 | 81.20 | -15.23 | 74 | 132 | 56.8% |
| 1510.00 | 46.40 | 70.20 | 75.90 | -28.45 | 1 | 51 | 56.9% |
| 1520.00 | 65.00 | 64.10 | 70.80 | -8.44 | 8 | 224 | 56.2% |
| 1530.00 | 60.00 | 60.60 | 65.90 | -5.45 | 2 | 27 | 56.5% |
| 1540.00 | 57.00 | 54.50 | 62.00 | -13.00 | 6 | 234 | 56.0% |
| 1550.00 | 42.46 | 51.10 | 56.50 | -16.04 | 1 | 60 | 55.8% |
| 1560.00 | 38.88 | 45.40 | 52.90 | -21.92 | 1 | 57 | 55.2% |
| 1570.00 | 42.40 | 41.10 | 47.90 | -10.70 | 51 | 65 | 54.3% |
| 1580.00 | 35.00 | 37.50 | 45.30 | -13.83 | 1 | 92 | 54.6% |
| 1590.00 | 16.08 | 34.00 | 41.10 | 0.00 | 1 | 71 | 54.1% |
| 1600.00 | 35.80 | 31.10 | 36.90 | -2.20 | 2 | 137 | 53.7% |
| 1610.00 | 31.40 | 28.00 | 33.80 | 10.40 | 1 | 10 | 53.4% |
| 1620.00 | 28.60 | 24.40 | 31.30 | -4.40 | 1 | 54 | 53.0% |
| 1640.00 | 27.50 | 20.00 | 25.90 | 0.00 | 1 | 49 | 52.8% |
| 1660.00 | 22.60 | 15.30 | 23.20 | 0.00 | 4 | 75 | 53.2% |
| 1680.00 | 20.17 | 12.20 | 18.70 | 0.00 | 7 | 110 | 52.7% |
| 1700.00 | 11.90 | 9.30 | 16.10 | -4.22 | 1 | 237 | 52.9% |
| 1720.00 | 9.23 | 7.00 | 13.00 | -0.77 | 6 | 253 | 52.5% |
| 1740.00 | 7.65 | 5.10 | 11.70 | -2.88 | 1 | 45 | 53.1% |
| 1760.00 | 4.78 | 3.90 | 9.50 | 0.00 | 2 | 71 | 53.1% |
| 1780.00 | 4.02 | 2.80 | 10.00 | 0.00 | 1 | 20 | 55.4% |
| 1800.00 | 2.37 | 1.60 | 8.70 | 0.00 | 6 | 59 | 55.4% |
| 1820.00 | 5.32 | 2.00 | 9.00 | 0.00 | 1 | 35 | 59.0% |
| 1840.00 | 3.35 | 0.30 | 5.10 | 0.00 | 1 | 43 | 53.5% |
| 1850.00 | 5.60 | 0.05 | 5.00 | 0.00 | 14 | 23 | 54.0% |
| 1860.00 | 5.70 | 0.05 | 4.80 | 0.00 | 1 | 7 | 54.8% |
| 1880.00 | 1.50 | 0.05 | 8.20 | 0.00 | 2 | 38 | 63.0% |
| 1900.00 | 5.50 | 0.20 | 6.90 | 0.00 | 12 | 39 | 63.6% |
| 1920.00 | 3.50 | 0.00 | 4.80 | 0.00 | 11 | 15 | 61.5% |
| 1940.00 | 10.50 | 0.00 | 4.80 | 0.00 | 1 | 7 | 63.7% |
| 1950.00 | 1.90 | 0.00 | 4.80 | 0.00 | 1 | 10 | 64.7% |
| 1960.00 | 1.75 | 0.00 | 4.80 | 0.00 | 12 | 28 | 65.8% |
| 1980.00 | 1.00 | 0.00 | 4.80 | 0.00 | 2 | 5 | 67.9% |
| 2000.00 | 0.50 | 0.00 | 4.80 | 0.00 | 10 | 32 | 70.0% |
| 2020.00 | 0.65 | 0.00 | 4.80 | 0.00 | 3 | 11 | 72.0% |
| 2040.00 | 8.00 | 0.00 | 4.80 | 0.00 | 2 | 3 | 74.1% |
| 2050.00 | 1.20 | 0.00 | 4.80 | 0.00 | 3 | 11 | 75.1% |
| 2080.00 | 0.05 | 0.00 | 4.80 | 0.00 | 1 | 3 | 78.0% |
| 2100.00 | 6.70 | 0.00 | 4.80 | 0.00 | 1 | 7 | 79.9% |
| 2120.00 | 1.45 | 0.00 | 4.80 | 0.00 | 1 | 2 | 81.8% |
| 2140.00 | 0.25 | 0.00 | 4.80 | 0.00 | 11 | 25 | 83.7% |
| 2180.00 | 0.50 | 0.00 | 4.80 | 0.00 | 6 | 6 | 87.4% |
| 2200.00 | 0.13 | 0.05 | 3.00 | 0.08 | 12 | 58 | 83.5% |
| 2280.00 | 2.45 | 0.00 | 3.90 | 0.00 | 1 | 4 | 93.3% |
| 2300.00 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 97.9% |
| 2320.00 | 12.10 | 0.00 | 4.80 | 0.00 | 0 | 1 | 99.5% |
| 2340.00 | 1.75 | 0.00 | 4.10 | 0.00 | 2 | 3 | 98.9% |
| 2360.00 | 0.27 | 0.00 | 2.95 | 0.00 | 11 | 10 | 96.1% |
| 2440.00 | 0.60 | 0.00 | 1.25 | 0.00 | 18 | 19 | 92.2% |
| 2460.00 | 2.40 | 0.00 | 4.80 | 0.00 | 1 | 3 | 110.7% |
| 2480.00 | 0.41 | 0.00 | 0.75 | 0.00 | 5 | 24 | 89.9% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 590.00 | 0.06 | 0.00 | 4.80 | 0.00 | 1 | 1 | 218.1% |
| 640.00 | 2.40 | 0.00 | 4.80 | 0.00 | 0 | 4 | 200.6% |
| 680.00 | 0.85 | 0.00 | 4.80 | 0.00 | 0 | 2 | 187.6% |
| 700.00 | 0.10 | 0.00 | 4.80 | 0.00 | 0 | 1 | 181.4% |
| 710.00 | 1.18 | 0.00 | 4.80 | 0.00 | 1 | 4 | 178.4% |
| 720.00 | 1.20 | 0.00 | 4.80 | 0.00 | 2 | 3 | 175.4% |
| 730.00 | 1.60 | 0.00 | 4.80 | 0.00 | 1 | 2 | 172.4% |
| 740.00 | 1.55 | 0.00 | 4.80 | 0.00 | 0 | 1 | 169.5% |
| 750.00 | 0.38 | 0.00 | 4.80 | 0.00 | 1 | 4 | 166.6% |
| 760.00 | 1.65 | 0.00 | 4.80 | 0.00 | 1 | 2 | 163.8% |
| 770.00 | 2.85 | 0.00 | 4.80 | 0.00 | 0 | 1 | 161.0% |
| 780.00 | 1.80 | 0.00 | 4.80 | 0.00 | 0 | 1 | 158.2% |
| 790.00 | 1.90 | 0.00 | 4.80 | 0.00 | 1 | 3 | 155.5% |
| 800.00 | 2.22 | 0.00 | 3.60 | 0.00 | 26 | 16 | 146.5% |
| 810.00 | 2.16 | 0.00 | 4.80 | 0.00 | 22 | 5 | 150.1% |
| 820.00 | 2.00 | 0.00 | 3.40 | 0.00 | 2 | 5 | 140.2% |
| 830.00 | 2.15 | 0.00 | 3.40 | 0.00 | 1 | 2 | 137.7% |
| 840.00 | 3.60 | 0.00 | 4.80 | 0.00 | 1 | 1 | 142.3% |
| 850.00 | 2.73 | 0.00 | 4.80 | 0.00 | 1 | 5 | 139.7% |
| 860.00 | 0.06 | 0.00 | 4.10 | 0.00 | 10 | 31 | 134.0% |
| 870.00 | 1.80 | 0.00 | 4.80 | 0.00 | 1 | 3 | 134.7% |
| 880.00 | 2.10 | 0.00 | 4.80 | 0.00 | 1 | 6 | 132.2% |
| 890.00 | 1.90 | 0.00 | 4.80 | 0.00 | 2 | 4 | 129.8% |
| 900.00 | 0.50 | 0.00 | 4.80 | -1.90 | 3 | 4 | 127.4% |
| 910.00 | 2.60 | 0.00 | 4.80 | 0.00 | 1 | 2 | 125.0% |
| 930.00 | 2.80 | 0.00 | 4.80 | 0.00 | 1 | 4 | 120.3% |
| 940.00 | 3.00 | 0.00 | 4.80 | 0.00 | 1 | 1 | 117.9% |
| 950.00 | 0.75 | 0.50 | 4.90 | -2.85 | 4 | 2 | 117.8% |
| 960.00 | 2.00 | 0.00 | 4.80 | 0.00 | 12 | 16 | 113.3% |
| 980.00 | 2.00 | 0.00 | 4.80 | 0.00 | 1 | 17 | 108.9% |
| 990.00 | 2.40 | 0.00 | 4.80 | 0.00 | 1 | 15 | 106.6% |
| 1000.00 | 1.00 | 0.05 | 2.60 | -1.10 | 3 | 29 | 95.5% |
| 1010.00 | 1.90 | 0.00 | 4.80 | 0.00 | 2 | 4 | 102.2% |
| 1020.00 | 2.40 | 0.00 | 4.80 | 0.00 | 2 | 3 | 100.1% |
| 1030.00 | 2.62 | 0.00 | 4.80 | 0.00 | 1 | 32 | 97.9% |
| 1040.00 | 1.44 | 1.00 | 7.60 | 0.33 | 1 | 29 | 106.1% |
| 1050.00 | 1.45 | 0.00 | 4.80 | 0.00 | 1 | 17 | 93.7% |
| 1060.00 | 3.60 | 0.00 | 4.80 | 0.00 | 2 | 8 | 91.6% |
| 1070.00 | 3.00 | 0.00 | 4.80 | 0.00 | 10 | 522 | 89.5% |
| 1080.00 | 7.20 | 0.05 | 2.75 | 0.00 | 1 | 27 | 80.3% |
| 1090.00 | 5.00 | 0.05 | 7.90 | 0.00 | 1 | 12 | 93.4% |
| 1100.00 | 1.62 | 0.20 | 6.90 | 0.00 | 1 | 557 | 89.3% |
| 1110.00 | 5.60 | 0.05 | 8.10 | 0.00 | 1 | 30 | 89.5% |
| 1120.00 | 2.05 | 1.40 | 4.50 | -3.65 | 1 | 16 | 82.3% |
| 1130.00 | 7.40 | 0.40 | 8.30 | 0.00 | 3 | 31 | 86.3% |
| 1140.00 | 9.00 | 0.45 | 8.50 | 0.00 | 5 | 25 | 84.6% |
| 1150.00 | 6.50 | 1.25 | 8.00 | 0.00 | 4 | 86 | 83.0% |
| 1160.00 | 7.20 | 1.15 | 8.80 | 0.00 | 2 | 49 | 82.1% |
| 1170.00 | 8.10 | 1.30 | 8.20 | 0.00 | 2 | 46 | 79.2% |
| 1180.00 | 8.70 | 1.35 | 8.20 | 0.00 | 23 | 101 | 77.1% |
| 1190.00 | 7.30 | 1.20 | 9.30 | 0.00 | 5 | 43 | 76.5% |
| 1200.00 | 5.44 | 2.60 | 6.30 | 1.15 | 11 | 162 | 71.8% |
| 1210.00 | 20.45 | 3.30 | 10.00 | 0.00 | 1 | 914 | 76.2% |
| 1220.00 | 4.10 | 3.30 | 10.40 | 0.00 | 60 | 83 | 74.5% |
| 1230.00 | 9.00 | 3.60 | 11.00 | 2.30 | 3 | 15 | 73.4% |
| 1240.00 | 6.50 | 4.80 | 11.50 | 0.00 | 1 | 40 | 73.2% |
| 1250.00 | 8.29 | 6.00 | 10.40 | 2.09 | 24 | 129 | 71.0% |
| 1260.00 | 8.56 | 5.60 | 12.90 | 0.00 | 10 | 60 | 71.0% |
| 1270.00 | 14.50 | 5.10 | 12.00 | 5.88 | 1 | 31 | 67.3% |
| 1280.00 | 9.80 | 8.30 | 14.50 | 0.00 | 2 | 168 | 70.4% |
| 1290.00 | 10.50 | 11.00 | 14.30 | 0.00 | 5 | 27 | 70.2% |
| 1300.00 | 12.43 | 10.80 | 14.30 | 1.83 | 16 | 832 | 67.6% |
| 1310.00 | 27.50 | 11.10 | 17.50 | 0.00 | 1 | 28 | 68.0% |
| 1320.00 | 15.15 | 12.50 | 18.60 | 0.75 | 1 | 55 | 67.4% |
| 1330.00 | 16.55 | 14.00 | 19.90 | 2.15 | 3 | 88 | 66.9% |
| 1340.00 | 15.27 | 13.60 | 20.20 | 0.00 | 30 | 74 | 64.2% |
| 1350.00 | 19.00 | 16.20 | 20.70 | 1.35 | 3 | 98 | 63.7% |
| 1360.00 | 19.71 | 17.90 | 22.10 | 0.00 | 20 | 141 | 63.0% |
| 1370.00 | 20.15 | 20.90 | 24.10 | 0.00 | 1 | 106 | 63.3% |
| 1380.00 | 32.15 | 22.70 | 27.00 | 8.64 | 1 | 351 | 63.3% |
| 1390.00 | 24.45 | 24.70 | 28.60 | 0.00 | 60 | 71 | 62.4% |
| 1400.00 | 31.08 | 26.50 | 31.10 | 4.86 | 12 | 75 | 61.8% |
| 1410.00 | 26.64 | 29.00 | 33.80 | 0.00 | 3 | 16 | 61.5% |
| 1420.00 | 28.20 | 30.80 | 37.00 | 0.00 | 7 | 52 | 60.9% |
| 1430.00 | 44.00 | 33.80 | 40.00 | 13.42 | 1 | 59 | 60.6% |
| 1440.00 | 36.40 | 36.60 | 43.00 | 0.00 | 3 | 23 | 60.1% |
| 1450.00 | 59.00 | 39.40 | 45.70 | 17.00 | 1 | 55 | 59.2% |
| 1460.00 | 46.77 | 41.50 | 49.00 | 1.97 | 1 | 40 | 58.2% |
| 1470.00 | 52.00 | 45.90 | 52.00 | 8.00 | 1 | 28 | 57.9% |
| 1480.00 | 54.72 | 49.10 | 56.00 | 7.55 | 2 | 70 | 57.3% |
| 1490.00 | 57.00 | 52.60 | 60.00 | 0.00 | 2 | 20 | 56.7% |
| 1500.00 | 61.10 | 58.20 | 64.00 | 1.70 | 8 | 159 | 56.8% |
| 1510.00 | 59.00 | 60.90 | 68.90 | 0.00 | 2 | 7 | 55.8% |
| 1520.00 | 73.40 | 65.70 | 74.00 | 16.40 | 2 | 34 | 55.6% |
| 1530.00 | 79.00 | 70.60 | 79.00 | 5.00 | 1 | 12 | 55.2% |
| 1540.00 | 79.62 | 76.70 | 84.00 | 9.62 | 5 | 22 | 55.2% |
| 1550.00 | 78.30 | 81.20 | 89.00 | 0.00 | 1 | 18 | 54.2% |
| 1560.00 | 100.60 | 87.00 | 95.00 | -24.40 | 3 | 58 | 54.1% |
| 1570.00 | 96.90 | 92.90 | 101.00 | 0.00 | 2 | 10 | 53.7% |
| 1580.00 | 87.70 | 99.00 | 107.00 | 0.00 | 16 | 17 | 53.3% |
| 1590.00 | 90.60 | 103.20 | 115.50 | 0.00 | 0 | 10 | 52.9% |
| 1600.00 | 116.00 | 109.00 | 123.30 | -39.00 | 1 | 8 | 52.8% |
| 1620.00 | 198.30 | 124.00 | 137.30 | 0.00 | 1 | 6 | 52.7% |
| 1640.00 | 211.10 | 237.40 | 249.70 | 0.00 | 1 | 2 | 137.7% |
| 1660.00 | 131.70 | 154.00 | 167.90 | 0.00 | 14 | 18 | 51.5% |
| 1680.00 | 145.65 | 171.00 | 184.00 | 0.00 | 1 | 2 | 51.4% |
| 1700.00 | 181.00 | 188.00 | 201.40 | 0.00 | 2 | 3 | 51.3% |
| 1740.00 | 269.60 | 318.10 | 329.10 | 0.00 | 0 | 1 | 146.3% |
| 1760.00 | 299.90 | 341.50 | 355.30 | 0.00 | 2 | 1 | 155.0% |
| 1780.00 | 373.40 | 262.30 | 275.90 | 0.00 | 0 | 1 | 54.4% |
| 1820.00 | 465.52 | 397.50 | 412.10 | 0.00 | 1 | 3 | 164.9% |
| 1850.00 | 384.40 | 328.70 | 343.40 | 0.00 | 1 | 0 | 55.4% |
| 1860.00 | 517.20 | 338.50 | 353.10 | 0.00 | 1 | 1 | 55.6% |
| 1880.00 | 340.08 | 358.10 | 372.70 | 0.00 | 0 | 0 | 56.3% |
| 1940.00 | 394.00 | 417.30 | 431.90 | 0.00 | 1 | 0 | 58.7% |
| 1980.00 | 451.60 | 456.70 | 471.60 | 0.00 | 1 | 0 | 59.5% |
| 2000.00 | 519.40 | 476.10 | 491.40 | 0.00 | 3 | 0 | 57.5% |
| 2020.00 | 491.50 | 497.20 | 511.30 | 0.00 | 0 | 0 | 64.1% |
| 2050.00 | 601.90 | 527.90 | 541.20 | 0.00 | 1 | 0 | 69.2% |
| 2060.00 | 508.30 | 537.40 | 551.20 | 0.00 | 0 | 0 | 68.2% |
| 2080.00 | 642.60 | 558.10 | 571.00 | 0.00 | 1 | 0 | 72.0% |
| 2100.00 | 666.20 | 576.60 | 591.10 | 0.00 | 0 | 0 | 67.4% |
| 2140.00 | 706.00 | 618.00 | 631.10 | 0.00 | 0 | 0 | 77.4% |
| 2250.00 | 731.90 | 726.30 | 741.00 | 0.00 | 1 | 0 | 76.5% |
| 2280.00 | 874.30 | 854.70 | 869.30 | 0.00 | 0 | 0 | 238.9% |
| 2350.00 | 809.00 | 913.80 | 929.30 | 0.00 | 0 | 0 | 237.7% |
| 2420.00 | 867.50 | 994.70 | 1009.30 | 0.00 | 1 | 0 | 257.0% |
| 2480.00 | 931.20 | 958.30 | 971.00 | 0.00 | 0 | 0 | 105.3% |
Sign up free to access Options Chain Data
Explore KLAC options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.