Home Options KKRChain

KKR

KKR & Co. Inc.Close $90.29EOD only

Max Pain

$95.00

Next expiry Oct 9, 2026

Expected Move

±$4.35

4.8% from close

Price Gap

+4.71

Distance to max pain

IV Rank

Low premium

P/C OI

1.99

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects KKR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

KKR Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
65.00	35.26	23.30	26.20	0.00	0	1	236.2%	0.925	0.0064	-0.400	0.013	0.006
70.00	30.30	18.50	20.90	0.00	0	1	179.3%	0.924	0.0085	-0.309	0.013	0.007
81.00	9.85	7.50	9.90	0.00	0	4	97.4%	0.861	0.0242	-0.262	0.021	0.007
82.00	8.90	6.90	9.00	0.00	0	4	93.6%	0.841	0.0275	-0.274	0.023	0.007
83.00	8.95	5.70	7.90	0.00	3	1	82.4%	0.837	0.0317	-0.247	0.023	0.007
84.00	8.05	5.20	7.00	0.00	3	1	78.0%	0.812	0.0367	-0.255	0.025	0.007
86.00	5.26	3.20	5.10	0.00	9	1	64.9%	0.759	0.0510	-0.245	0.029	0.007
90.00	1.65	1.35	1.90	-19.10	3	1	45.7%	0.510	0.0927	-0.220	0.038	0.005
91.00	1.25	0.95	1.50	-0.91	33	34	46.8%	0.420	0.0888	-0.220	0.037	0.004
92.00	0.88	0.60	1.05	-0.42	9	100	44.7%	0.328	0.0858	-0.193	0.034	0.003
93.00	0.65	0.40	0.70	-0.54	22	5	42.9%	0.240	0.0769	-0.159	0.029	0.002
94.00	0.35	0.20	0.50	-0.47	39	33	43.4%	0.175	0.0631	-0.134	0.024	0.002
95.00	0.20	0.15	0.25	-0.30	31	360	39.5%	0.099	0.0469	-0.082	0.016	0.001
96.00	0.12	0.05	0.25	-0.40	7	9	44.7%	0.088	0.0379	-0.085	0.015	0.001
97.00	0.07	0.00	0.15	-0.15	8	19	43.8%	0.053	0.0264	-0.057	0.010	0.001
98.00	0.05	0.00	0.30	-0.14	6	11	57.2%	0.082	0.0281	-0.103	0.014	0.001
99.00	0.76	0.00	0.80	0.00	10	5	67.1%	0.093	0.0264	-0.133	0.016	0.001
100.00	0.26	0.00	0.10	0.00	4	22	52.3%	0.029	0.0134	-0.041	0.006	0.000
101.00	0.05	0.00	0.45	-0.04	1	8	66.6%	0.053	0.0172	-0.085	0.010	0.001
102.00	0.20	0.00	0.60	0.00	1	8	75.8%	0.062	0.0171	-0.110	0.012	0.001
103.00	0.20	0.00	0.85	0.00	1	515	87.3%	0.076	0.0174	-0.148	0.014	0.001
104.00	0.05	0.00	0.60	-0.28	1	8	84.4%	0.056	0.0141	-0.112	0.011	0.001
105.00	0.23	0.00	0.25	0.00	1	9	74.0%	0.026	0.0085	-0.052	0.006	0.000
106.00	1.50	0.00	0.75	0.00	0	3	97.5%	0.060	0.0130	-0.138	0.011	0.001
107.00	0.40	0.00	0.75	0.00	1	6	101.6%	0.058	0.0121	-0.139	0.011	0.001
108.00	0.05	0.00	0.20	0.00	15	73	81.6%	0.018	0.0058	-0.043	0.004	0.000
109.00	0.85	0.00	0.75	0.00	0	1	109.6%	0.053	0.0105	-0.141	0.010	0.001
110.00	0.73	0.00	0.75	0.00	1	6	113.5%	0.052	0.0099	-0.142	0.010	0.000
112.00	0.47	0.00	0.75	0.00	0	1	121.1%	0.048	0.0088	-0.144	0.009	0.000
115.00	0.25	0.00	0.75	0.00	2	16	132.1%	0.044	0.0075	-0.146	0.009	0.000
116.00	1.50	0.00	0.75	0.00	0	1	135.6%	0.043	0.0072	-0.147	0.009	0.000
117.00	1.37	0.00	0.75	0.00	0	1	139.2%	0.042	0.0068	-0.147	0.008	0.000
118.00	0.49	0.00	0.75	0.00	1	1	142.6%	0.041	0.0065	-0.148	0.008	0.000
119.00	0.29	0.00	0.75	0.00	2	2	146.0%	0.040	0.0063	-0.148	0.008	0.000
120.00	0.18	0.00	0.15	0.00	2	23	113.7%	0.009	0.0023	-0.033	0.002	0.000
121.00	1.40	0.00	0.75	0.00	0	6	152.6%	0.038	0.0058	-0.149	0.008	0.000
125.00	0.44	0.00	0.10	0.00	10	10	120.3%	0.005	0.0014	-0.022	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.30	0.00	0.15	0.00	0	2	160.2%	-0.006	0.0012	-0.033	0.002	-0.000
65.00	0.53	0.00	0.75	0.00	0	1	175.0%	-0.031	0.0042	-0.143	0.007	-0.000
80.00	0.05	0.00	0.10	-0.08	3	2	51.6%	-0.014	0.0072	-0.021	0.003	-0.000
83.00	0.08	0.00	0.35	-0.10	2	3	58.6%	-0.088	0.0290	-0.109	0.015	-0.001
84.00	0.15	0.05	0.25	-0.05	30	1	47.4%	-0.078	0.0328	-0.081	0.014	-0.001
85.00	0.22	0.10	0.25	-0.10	12	58	41.3%	-0.089	0.0416	-0.078	0.015	-0.001
86.00	0.35	0.25	0.55	-0.22	21	83	46.6%	-0.169	0.0575	-0.137	0.024	-0.002
87.00	0.55	0.45	0.95	-0.05	36	16	51.0%	-0.254	0.0667	-0.190	0.030	-0.003
88.00	0.76	0.65	0.95	-0.25	13	170	42.3%	-0.298	0.0870	-0.170	0.033	-0.003
89.00	1.00	1.00	1.50	-0.20	102	211	46.5%	-0.400	0.0882	-0.207	0.036	-0.004
90.00	1.40	1.40	1.90	-0.20	5	318	44.8%	-0.490	0.0946	-0.205	0.038	-0.005
91.00	2.71	1.95	2.55	0.51	21	65	47.0%	-0.579	0.0883	-0.210	0.037	-0.006
92.00	3.23	2.40	3.10	0.77	1	14	45.0%	-0.671	0.0854	-0.184	0.034	-0.007
93.00	3.10	2.95	3.90	0.00	10	30	47.5%	-0.737	0.0730	-0.174	0.031	-0.008
94.00	3.71	3.60	4.90	0.00	11	19	54.7%	-0.767	0.0593	-0.188	0.029	-0.008
95.00	5.35	4.40	6.30	0.00	1	325	73.2%	-0.747	0.0463	-0.267	0.030	-0.008
96.00	2.55	5.20	7.30	0.00	1	2	80.1%	-0.766	0.0406	-0.280	0.029	-0.008
97.00	3.25	6.20	8.50	0.00	1	12	52.7%	-0.908	0.0332	-0.092	0.016	-0.010
98.00	8.50	7.20	8.90	2.65	1	3	80.0%	-0.835	0.0329	-0.224	0.023	-0.009
99.00	4.90	8.20	10.60	0.00	1	2	65.1%	-0.914	0.0257	-0.110	0.015	-0.010
100.00	10.09	9.20	10.80	2.99	25	38	87.5%	-0.865	0.0263	-0.213	0.020	-0.010
101.00	9.03	10.20	12.60	0.00	1	2	74.7%	-0.924	0.0203	-0.114	0.013	-0.010
102.00	10.14	11.20	13.40	0.00	1	0	73.2%	-0.945	0.0162	-0.085	0.011	-0.011
103.00	13.52	12.20	14.60	6.65	2	6	83.7%	-0.933	0.0165	-0.117	0.012	-0.011
104.00	8.90	13.20	14.60	0.00	0	0	98.8%	-0.911	0.0173	-0.176	0.015	-0.011
105.00	5.88	14.20	16.60	0.00	10	0	92.4%	-0.939	0.0139	-0.120	0.011	-0.011
107.00	4.43	16.00	18.80	0.00	0	0	100.7%	-0.944	0.0119	-0.122	0.011	-0.011
109.00	9.47	18.00	20.80	0.00	5	0	108.6%	-0.948	0.0104	-0.123	0.010	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.