KIDZ Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | 5 | 0 | 0.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 2.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
| 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 7.50 | 7.51 | 0.00 | 0.00 | 0.00 | 1 | 0 | 0.0% |
Explore KIDZ options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.