Home Options KGSChain

KGS

Kodiak Gas Services, Inc.Close $67.94EOD only

Max Pain

$70.00

Next expiry Jul 17, 2026

Expected Move

±$5.25

7.7% from close

Price Gap

+2.06

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KGS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KGS Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	8.31	7.50	11.00	0	20	0.0%	1.000	0.0000	-0.003	0.000	0.011
30.00	7.07	6.90	9.50	20	20	0.0%	1.000	0.0000	-0.004	0.000	0.011
32.50	26.97	0.00	0.00	20	0	0.0%	1.000	0.0000	-0.004	0.000	0.012
37.50	3.30	13.90	16.20	0	1	0.0%	1.000	0.0000	-0.004	0.000	0.014
40.00	27.00	26.30	29.00	1	5	206.8%	0.935	0.0046	-0.129	0.017	0.013
42.50	19.00	23.90	27.10	1	11	106.3%	0.991	0.0017	-0.017	0.003	0.016
45.00	24.50	21.60	24.80	12	6	121.1%	0.969	0.0044	-0.046	0.009	0.016
47.50	11.85	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.006	0.000	0.018
50.00	24.50	16.20	20.20	1	1	94.6%	0.960	0.0068	-0.044	0.011	0.018
52.50	15.96	14.10	17.40	10	17	85.4%	0.949	0.0092	-0.048	0.014	0.019
55.00	13.58	11.70	14.90	2	12	75.6%	0.935	0.0126	-0.052	0.017	0.019
57.50	8.50	14.80	17.80	2	2	203.9%	0.733	0.0121	-0.323	0.044	0.013
60.00	14.10	6.70	10.10	30	205	54.5%	0.891	0.0257	-0.054	0.025	0.020
62.50	10.87	4.40	7.80	1	84	86.9%	0.721	0.0291	-0.144	0.045	0.016
65.00	9.50	2.65	5.70	4	36	75.6%	0.649	0.0368	-0.138	0.049	0.015
67.50	5.00	1.80	3.90	8	5	67.2%	0.551	0.0443	-0.130	0.053	0.013
70.00	7.00	0.90	3.50	1	119	56.0%	0.420	0.0524	-0.107	0.052	0.010
72.50	5.20	0.00	3.10	3	1,006	59.0%	0.312	0.0451	-0.101	0.047	0.008
75.00	2.97	0.05	2.65	1	30	67.7%	0.252	0.0355	-0.105	0.042	0.006
77.50	1.68	0.00	1.90	8	424	69.2%	0.186	0.0291	-0.090	0.036	0.005
80.00	0.05	0.00	1.25	3	37	69.3%	0.130	0.0230	-0.071	0.028	0.003
82.50	0.05	0.00	1.35	8	8	79.7%	0.124	0.0193	-0.078	0.027	0.003
85.00	0.30	0.00	1.15	1	3	84.3%	0.103	0.0160	-0.073	0.024	0.002
100.00	0.30	0.00	1.15	0	1	125.0%	0.074	0.0084	-0.083	0.019	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
27.50	1.20	0.00	0.75	0.00	1	2	258.0%	-0.020	0.0014	-0.060	0.007	-0.001
30.00	0.30	0.00	0.00	0.00	2	0	50.0%	0.000	0.0000	0.000	0.000	0.000
32.50	0.40	0.00	0.00	0.00	11	0	50.0%	0.000	0.0000	0.000	0.000	0.000
37.50	0.80	0.00	0.00	0.00	0	0	50.0%	0.000	0.0000	0.000	0.000	0.000
40.00	0.05	0.00	1.15	0.00	4,301	303	177.2%	-0.044	0.0040	-0.078	0.012	-0.001
42.50	0.11	0.00	1.15	0.00	4	5	160.3%	-0.049	0.0047	-0.077	0.013	-0.001
45.00	2.00	0.00	0.00	0.00	4	0	50.0%	-0.000	0.0000	-0.000	0.000	0.000
47.50	0.30	0.00	1.05	0.00	2	5	125.9%	-0.057	0.0068	-0.068	0.015	-0.002
50.00	0.52	0.00	1.15	0.00	6	6	114.0%	-0.068	0.0086	-0.070	0.017	-0.002
52.50	3.20	0.00	0.00	0.00	2	0	25.0%	0.000	0.0000	0.000	0.000	0.000
55.00	0.10	0.00	1.55	0.00	300	301	93.7%	-0.105	0.0146	-0.080	0.024	-0.003
57.50	0.70	0.00	0.65	0.00	1	1	61.4%	-0.072	0.0168	-0.039	0.018	-0.002
60.00	0.71	0.10	0.55	0.00	1	13	57.7%	-0.121	0.0262	-0.054	0.027	-0.003
62.50	0.20	0.20	2.15	0.00	1	1,009	60.4%	-0.218	0.0367	-0.083	0.039	-0.006
65.00	0.51	0.05	2.90	0.00	1	1,610	50.1%	-0.303	0.0523	-0.081	0.046	-0.008
67.50	0.15	0.90	3.90	0.00	105	161	75.2%	-0.449	0.0395	-0.137	0.053	-0.013
70.00	3.00	2.45	4.40	2.35	312	515	58.6%	-0.575	0.0502	-0.104	0.052	-0.017
72.50	3.00	4.40	6.30	1.00	1	2	62.8%	-0.675	0.0431	-0.101	0.048	-0.020
75.00	5.10	6.80	9.20	0.00	0	1	58.1%	-0.788	0.0376	-0.073	0.039	-0.024
77.50	8.75	8.80	11.60	0.00	1	1	60.4%	-0.851	0.0289	-0.059	0.031	-0.026
80.00	9.30	11.20	13.70	0.00	0	1	60.7%	-0.903	0.0212	-0.041	0.023	-0.028
85.00	17.25	15.40	18.60	0.00	2	1	113.9%	-0.812	0.0178	-0.137	0.036	-0.028

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.