Home Options KDPChain

KDP

Keurig Dr Pepper Inc.Close $33.30EOD only

Max Pain

$31.00

Next expiry Jul 17, 2026

Expected Move

±$1.25

3.8% from close

Price Gap

-2.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.51

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KDP options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KDP Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	16.58	16.20	20.30	0.00	4	0	448.6%	0.911	0.0055	-0.169	0.010	0.004
20.00	6.75	7.10	11.10	0.00	0	1	0.0%	1.000	0.0000	-0.002	0.000	0.008
22.00	11.47	10.00	13.00	0.00	2	0	133.6%	0.957	0.0104	-0.031	0.006	0.008
24.00	8.50	7.50	10.90	0.00	590	0	215.6%	0.839	0.0174	-0.125	0.016	0.007
25.00	7.60	6.70	10.10	0.00	280	1	85.2%	0.965	0.0139	-0.018	0.005	0.009
26.00	6.30	5.30	9.20	0.00	521	0	197.1%	0.799	0.0218	-0.131	0.018	0.007
27.00	5.30	4.20	8.20	0.00	2,595	1	179.7%	0.781	0.0252	-0.126	0.019	0.007
28.00	4.20	3.20	7.20	0.00	1,280	13	162.7%	0.761	0.0293	-0.120	0.020	0.007
29.00	4.50	3.90	4.80	0.00	2	189	77.1%	0.842	0.0480	-0.046	0.016	0.009
30.00	3.61	3.20	3.50	0.00	7	555	46.4%	0.887	0.0632	-0.024	0.012	0.010
31.00	2.40	1.65	4.30	1.15	14	2,392	60.2%	0.752	0.0807	-0.047	0.021	0.008
32.00	1.36	1.45	1.85	-0.34	17	1,134	40.8%	0.712	0.1282	-0.035	0.022	0.008
33.00	0.70	0.70	0.90	-0.25	15	1,754	27.6%	0.589	0.2158	-0.027	0.025	0.007
34.00	0.33	0.30	0.40	-0.17	269	1,333	25.5%	0.360	0.2250	-0.024	0.024	0.004
35.00	0.14	0.10	0.15	-0.01	16	453	25.0%	0.169	0.1545	-0.015	0.016	0.002
36.00	0.10	0.00	0.10	0.00	1	37	30.1%	0.103	0.0913	-0.013	0.012	0.001
39.00	0.17	0.00	0.05	0.00	0	1	44.1%	0.039	0.0292	-0.009	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	0.06	0.00	0.10	0.00	1	2	185.2%	-0.009	0.0019	-0.010	0.002	-0.000
19.00	0.50	0.00	0.45	0.00	0	5	177.0%	-0.036	0.0069	-0.033	0.005	-0.001
20.00	0.10	0.00	0.40	0.00	5	9	159.0%	-0.036	0.0076	-0.029	0.005	-0.001
21.00	0.05	0.00	0.70	0.00	4	6	166.6%	-0.057	0.0105	-0.044	0.007	-0.001
22.00	0.05	0.00	0.15	0.00	3	11	110.2%	-0.021	0.0070	-0.013	0.003	-0.000
23.00	0.09	0.00	0.20	0.00	2	167	105.5%	-0.029	0.0095	-0.016	0.004	-0.000
24.00	0.54	0.00	0.40	0.00	1	32	110.4%	-0.051	0.0147	-0.027	0.007	-0.001
25.00	0.05	0.00	0.80	0.00	1	218	119.1%	-0.088	0.0206	-0.044	0.010	-0.001
26.00	0.05	0.00	0.25	0.00	2	672	79.1%	-0.046	0.0187	-0.018	0.006	-0.001
27.00	0.05	0.00	0.75	0.00	2	399	92.8%	-0.105	0.0300	-0.039	0.012	-0.001
28.00	0.03	0.00	1.70	0.00	1	232	110.1%	-0.179	0.0364	-0.066	0.017	-0.003
29.00	0.05	0.00	0.10	0.00	7	645	47.3%	-0.060	0.0385	-0.013	0.008	-0.001
30.00	0.05	0.00	0.10	-0.03	3	304	38.1%	-0.072	0.0554	-0.012	0.009	-0.001
31.00	0.10	0.00	0.15	0.00	3	666	32.6%	-0.119	0.0937	-0.015	0.013	-0.002
32.00	0.25	0.10	0.25	0.00	2	490	27.3%	-0.212	0.1623	-0.018	0.019	-0.003
33.00	0.55	0.30	0.60	0.10	1	388	27.6%	-0.411	0.2158	-0.023	0.025	-0.005
34.00	1.21	0.05	1.15	0.36	23	26	27.5%	-0.629	0.2105	-0.022	0.025	-0.008
35.00	4.39	1.35	2.30	0.00	0	1	46.1%	-0.687	0.1177	-0.035	0.023	-0.010

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.