Home Options KDChain

KD

Kyndryl Holdings, Inc.Close $12.25EOD only

Max Pain

$12.00

Next expiry Jul 17, 2026

Expected Move

±$1.10

9.0% from close

Price Gap

-0.25

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KD options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KD Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	8.10	7.70	8.90	0.00	0	1	296.9%	0.987	0.0048	-0.009	0.001	0.001
5.00	7.05	6.70	7.90	0.00	0	1	242.2%	0.983	0.0071	-0.009	0.001	0.002
7.00	5.69	4.70	5.70	0.00	1	0	282.4%	0.902	0.0256	-0.043	0.004	0.002
9.00	2.00	2.80	4.10	0.00	3	6	138.3%	0.900	0.0530	-0.022	0.004	0.003
10.00	2.31	1.85	3.00	0.41	1	48	98.0%	0.877	0.0864	-0.018	0.005	0.003
11.00	1.40	1.30	1.80	0.00	122	211	82.0%	0.777	0.1518	-0.022	0.007	0.003
12.00	0.75	0.65	0.75	0.12	283	1,191	57.8%	0.600	0.2785	-0.020	0.009	0.003
13.00	0.28	0.20	0.25	0.10	207	1,483	50.6%	0.297	0.2851	-0.015	0.008	0.001
14.00	0.07	0.00	0.10	0.02	36	230	58.2%	0.136	0.1560	-0.011	0.005	0.001
15.00	0.02	0.00	0.05	-0.01	30	172	57.0%	0.041	0.0639	-0.004	0.002	0.000
16.00	0.10	0.00	0.05	0.00	10	11	71.1%	0.033	0.0433	-0.005	0.002	0.000
17.00	0.03	0.00	0.05	0.00	3	9	83.6%	0.028	0.0321	-0.005	0.002	0.000
18.00	0.11	0.00	0.05	0.00	0	21	95.3%	0.025	0.0256	-0.005	0.001	0.000
19.00	0.01	0.00	0.05	0.00	4	4	106.3%	0.023	0.0213	-0.005	0.001	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
4.00	0.10	0.00	0.10	0.00	1	5	296.9%	-0.013	0.0048	-0.009	0.001	-0.000
8.00	0.15	0.00	0.30	0.00	0	1	162.5%	-0.066	0.0331	-0.018	0.003	-0.000
9.00	0.08	0.00	0.05	0.00	2	168	84.4%	-0.025	0.0290	-0.004	0.001	-0.000
10.00	0.08	0.00	0.05	0.00	2	740	59.4%	-0.035	0.0537	-0.004	0.002	-0.000
11.00	0.13	0.10	0.15	-0.05	37	371	56.6%	-0.149	0.1708	-0.011	0.006	-0.001
12.00	0.40	0.35	0.45	-0.09	15	732	52.5%	-0.394	0.3053	-0.017	0.009	-0.002
13.00	0.90	0.80	1.10	-0.80	12	35	64.5%	-0.653	0.2387	-0.019	0.009	-0.003
14.00	2.50	1.55	2.05	0.00	11	25	87.1%	-0.754	0.1507	-0.022	0.008	-0.004
17.00	5.86	4.30	5.30	0.00	3	0	94.5%	-0.952	0.0437	-0.006	0.002	-0.006

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.