Home Options KBRChain

KBR

KBR, Inc.Close $32.33EOD only

Max Pain

$35.00

Next expiry Jun 18, 2026

Expected Move

±$2.85

8.8% from close

Price Gap

+2.67

Distance to max pain

IV Rank

Low premium

P/C OI

1.02

Balanced positioning

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects KBR options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

KBR Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	8.24	7.80	12.10	0.00	0	1	76.4%	0.965	0.0112	-0.012	0.007	0.017
25.00	8.80	5.40	8.40	0.00	0	1	111.2%	0.838	0.0242	-0.045	0.022	0.015
30.00	1.70	1.65	3.40	0.00	6	9	56.9%	0.715	0.0655	-0.033	0.031	0.016
32.50	1.32	0.85	1.50	-0.01	10	211	42.7%	0.518	0.1024	-0.029	0.036	0.012
35.00	0.40	0.25	0.60	-0.05	112	962	41.4%	0.277	0.0888	-0.023	0.030	0.007
37.50	0.16	0.10	0.30	0.00	13	131	46.0%	0.146	0.0547	-0.017	0.021	0.004
40.00	0.37	0.00	0.35	0.00	3	209	51.4%	0.085	0.0331	-0.013	0.014	0.002
42.50	0.13	0.00	1.75	0.00	10	91	96.8%	0.197	0.0314	-0.043	0.025	0.004
45.00	0.02	0.00	0.05	0.00	2,000	166	51.6%	0.015	0.0079	-0.003	0.003	0.000
47.50	0.35	0.00	0.00	0.00	31	0	25.0%	0.000	0.0000	0.000	0.000	0.000
50.00	0.02	0.00	0.50	0.00	4	177	94.8%	0.069	0.0153	-0.020	0.012	0.002
52.50	0.05	0.00	0.20	-0.05	3	39	86.9%	0.033	0.0092	-0.010	0.007	0.001
55.00	0.01	0.00	0.05	0.00	8	74	77.3%	0.010	0.0039	-0.003	0.003	0.000
60.00	0.04	0.00	0.05	0.00	1	29	87.5%	0.009	0.0030	-0.003	0.002	0.000
65.00	0.30	0.00	0.35	0.00	80	90	127.1%	0.039	0.0073	-0.017	0.008	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
22.50	0.30	0.00	1.20	0.00	0	1	114.6%	-0.098	0.0165	-0.031	0.016	-0.003
25.00	0.05	0.00	0.25	0.00	86	97	58.0%	-0.047	0.0186	-0.009	0.009	-0.001
27.50	0.25	0.05	0.30	0.00	33	382	51.3%	-0.112	0.0408	-0.015	0.017	-0.003
30.00	0.65	0.45	1.05	0.10	15	337	56.3%	-0.284	0.0660	-0.029	0.031	-0.008
32.50	2.74	1.15	2.20	0.00	4	161	57.1%	-0.472	0.0765	-0.034	0.036	-0.014
35.00	3.47	2.40	3.40	0.00	1	67	45.5%	-0.701	0.0837	-0.022	0.032	-0.021
37.50	7.12	4.70	5.50	0.00	1	89	47.5%	-0.845	0.0550	-0.014	0.022	-0.026
40.00	9.00	6.70	9.60	0.00	1	31	67.7%	-0.842	0.0391	-0.022	0.022	-0.028
42.50	10.71	9.10	12.20	0.00	2	59	79.9%	-0.861	0.0304	-0.023	0.020	-0.030
45.00	12.70	12.50	13.00	0.30	45	49	61.7%	-0.964	0.0142	-0.003	0.007	-0.035
55.00	11.30	12.90	15.40	0.00	0	2	0.0%	-1.000	0.0000	0.006	0.000	-0.044

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.