Home Options KBHChain

KBH

KB HomeClose $61.16EOD only

Max Pain

$55.00

Next expiry Jul 17, 2026

Expected Move

±$3.42

5.6% from close

Price Gap

-6.16

Distance to max pain

IV Rank

Low premium

P/C OI

0.95

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects KBH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

KBH Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 15)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	31.48	29.80	32.20	0.00	2	3	270.2%	0.947	0.0034	-0.128	0.013	0.010
35.00	17.48	24.60	27.20	0.00	2	3	221.0%	0.934	0.0048	-0.124	0.015	0.012
40.00	20.85	19.70	22.00	-0.70	2	37	167.5%	0.928	0.0068	-0.102	0.016	0.013
45.00	17.48	14.80	17.20	0.00	2	32	139.5%	0.897	0.0107	-0.111	0.021	0.014
50.00	12.25	9.60	12.20	0.00	4	156	103.5%	0.865	0.0175	-0.101	0.026	0.016
55.00	5.70	5.50	6.70	-0.20	2	2,254	53.3%	0.861	0.0347	-0.056	0.027	0.018
60.00	2.10	2.00	2.55	-0.13	15	2,433	39.1%	0.622	0.0813	-0.068	0.046	0.014
65.00	0.40	0.25	0.50	-0.02	18	1,255	35.4%	0.207	0.0672	-0.045	0.034	0.005
70.00	0.10	0.00	0.15	0.00	16	193	43.1%	0.062	0.0237	-0.023	0.015	0.001
75.00	0.30	0.00	0.25	0.24	1	93	57.2%	0.040	0.0126	-0.021	0.010	0.001
80.00	0.05	0.00	0.05	0.00	37	28	56.3%	0.009	0.0036	-0.006	0.003	0.000
85.00	0.05	0.00	0.05	0.00	1	7	67.2%	0.008	0.0026	-0.006	0.003	0.000
90.00	0.48	0.00	0.65	0.00	0	2	113.4%	0.052	0.0079	-0.052	0.013	0.001
95.00	0.10	0.00	0.15	0.00	0	1	98.8%	0.015	0.0032	-0.016	0.005	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.29	0.00	0.35	0.00	1	1	184.8%	-0.016	0.0018	-0.031	0.005	-0.000
35.00	0.10	0.00	0.05	0.00	1	132	112.5%	-0.004	0.0009	-0.006	0.001	-0.000
40.00	0.03	0.00	0.05	0.01	1	721	87.5%	-0.005	0.0014	-0.005	0.002	-0.000
45.00	0.02	0.00	0.05	-0.02	7	333	65.6%	-0.007	0.0024	-0.005	0.002	-0.000
50.00	0.03	0.00	0.10	0.00	2	2,312	50.0%	-0.017	0.0070	-0.009	0.005	-0.000
55.00	0.21	0.10	0.25	0.06	22	529	41.9%	-0.088	0.0317	-0.028	0.019	-0.002
60.00	1.15	1.05	1.25	-0.28	145	1,634	36.1%	-0.371	0.0873	-0.056	0.045	-0.009
65.00	4.50	3.90	4.70	0.00	17	83	44.8%	-0.736	0.0609	-0.057	0.039	-0.019
70.00	9.30	8.50	10.30	0.50	1	187	60.9%	-0.855	0.0312	-0.052	0.027	-0.024
75.00	11.20	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.009	0.000	-0.029

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.