Home Options KBHChain

KBH

KB HomeClose $45.75EOD only

Max Pain

$50.00

Next expiry Oct 16, 2026

Expected Move

±$2.28

5.0% from close

Price Gap

+4.25

Distance to max pain

IV Rank

Low premium

P/C OI

1.16

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects KBH options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

KBH Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 14)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	18.05	14.40	16.90	0.00	5	0	200.5%	0.899	0.0098	-0.116	0.016	0.009
35.00	13.10	10.20	11.90	0.00	6	1	96.0%	0.937	0.0144	-0.042	0.011	0.012
40.00	8.23	5.40	7.00	0.00	1	2	64.9%	0.871	0.0361	-0.048	0.019	0.013
45.00	1.37	1.25	1.70	-0.98	3	85	35.2%	0.617	0.1211	-0.046	0.034	0.010
50.00	0.11	0.10	0.15	-0.11	53	1,822	33.8%	0.100	0.0578	-0.019	0.016	0.002
55.00	0.07	0.00	0.10	0.02	1	2,792	53.5%	0.046	0.0200	-0.017	0.009	0.001
60.00	0.03	0.00	0.05	0.00	7	3,365	59.0%	0.011	0.0057	-0.006	0.003	0.000
65.00	0.02	0.00	0.05	-0.02	1	1,031	73.4%	0.009	0.0038	-0.006	0.002	0.000
70.00	0.04	0.00	0.05	0.00	2	52	86.7%	0.008	0.0028	-0.006	0.002	0.000
75.00	0.04	0.00	0.05	0.00	1	56	98.4%	0.007	0.0022	-0.006	0.002	0.000
80.00	0.10	0.00	0.00	0.00	100	0	50.0%	0.000	0.0000	0.000	0.000	0.000
85.00	0.05	0.00	2.15	0.00	1	5	222.6%	0.115	0.0097	-0.139	0.017	0.002
90.00	0.05	0.00	2.15	0.00	0	6	236.3%	0.110	0.0089	-0.143	0.017	0.002

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
30.00	0.01	0.00	0.05	0.00	147	163	90.6%	-0.007	0.0023	-0.005	0.002	-0.000
35.00	0.03	0.00	0.05	0.00	28	158	60.2%	-0.009	0.0047	-0.005	0.002	-0.000
40.00	0.05	0.00	0.10	-0.02	3	921	43.0%	-0.049	0.0262	-0.014	0.009	-0.001
45.00	0.80	0.70	0.90	0.16	115	4,374	33.8%	-0.379	0.1257	-0.039	0.034	-0.007
50.00	4.40	3.80	5.00	0.60	13	1,092	58.7%	-0.758	0.0593	-0.054	0.028	-0.015
55.00	9.50	8.50	9.90	0.00	1	26	85.9%	-0.841	0.0314	-0.061	0.022	-0.019
60.00	11.81	13.20	15.00	0.00	2	67	115.7%	-0.859	0.0216	-0.076	0.020	-0.021
65.00	8.60	0.00	0.00	0.00	0	0	0.0%	-1.000	0.0000	0.008	0.000	-0.025
70.00	13.60	12.90	15.80	0.00	10	0	0.0%	-1.000	0.0000	0.008	0.000	-0.027

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.