JYNT Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 2.35 | 0.15 | 3.40 | 0.00 | 10 | 0 | 167.2% |
| 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | 1 | 6 | 129.3% |
| 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | 1 | 0 | 50.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 7.50 | 0.32 | 0.00 | 0.75 | 0.00 | 1 | 21 | 169.1% |
| 10.00 | 1.50 | 0.65 | 1.60 | 0.00 | 5 | 25 | 52.3% |
| 12.50 | 2.81 | 3.60 | 6.30 | 0.00 | 0 | 5 | 407.0% |
Explore JYNT options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.