This page reflects JOBY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — JOBY
Data as of market close May 20, 2026
Nearest listed expiration 2026-05-22 shows max pain at $10.00 (0.07 below spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$10.00
Nearest expiry
Expected Move
±$0.55
±5.5%
Days to Expiry
2
Calendar days
Total Call OI
19,901
Nearest expiry
Total Put OI
11,481
Nearest expiry
P/C OI Ratio
0.58
Put-heavy
Spot Price
$10.07
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-05-22
Expiration
Max Pain Strike
Last Updated
2026-05-08
$9.00
5/8/2026, 11:18:07 PM
2026-05-15
$9.50
5/15/2026, 11:20:30 PM
2026-05-22NextUpdated
$10.00
5/20/2026, 11:17:21 PM
2026-05-29
$9.50
5/20/2026, 11:17:21 PM
2026-06-05
$9.50
5/20/2026, 11:17:21 PM
2026-06-12
$10.00
5/20/2026, 11:17:21 PM
2026-06-18
$10.00
5/20/2026, 11:17:21 PM
2026-06-26
$10.50
5/20/2026, 11:17:21 PM
2026-07-17
$10.00
5/20/2026, 11:17:21 PM
2026-08-21
$10.00
5/20/2026, 11:17:21 PM
2026-10-16
$10.00
5/20/2026, 11:17:21 PM
2026-11-20
$9.00
5/20/2026, 11:17:21 PM
2027-01-15
$7.00
5/20/2026, 11:17:21 PM
2027-03-19
$8.00
5/20/2026, 11:17:21 PM
Selected expiration: 2026-05-22 at max pain $10.00.
JOBY pain by strike for 2026-05-22 expiration
Strike
Call Pain
Put Pain
Total Pain
3
0
7122250
7122250
5
600
4826450
4827050
5.5
1200
4253100
4254300
6
3850
3679850
3683700
6.5
6500
3112350
3118850
7
10350
2551400
2561750
7.5
14500
2003800
2018300
8
19100
1516600
1535700
8.5
26600
1047050
1073650
9
37950
610300
648250
9.5
54350
237900
292250
10
131850
79600
211450
10.5
449700
21550
471250
11
889500
10250
899750
11.5
1477100
7750
1484850
12
2145800
5500
2151300
12.5
3012950
3600
3016550
13
3922100
2000
3924100
13.5
4890050
1350
4891400
14
5869800
950
5870750
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.