This page reflects JOBY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Aug 18, 2026 close
Max Pain — JOBY
Data as of market close Aug 18, 2026
Nearest listed expiration 2026-08-21 shows max pain at $8.00 (0.35 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$8.00
Nearest expiry
Expected Move
±$0.41
±5.3%
Days to Expiry
3
Calendar days
Total Call OI
50,126
Nearest expiry
Total Put OI
24,120
Nearest expiry
P/C OI Ratio
0.48
Put-heavy
Spot Price
$7.65
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-08-21
Expiration
Max Pain Strike
Last Updated
2026-08-07
$7.50
8/7/2026, 11:21:51 PM
2026-08-14
$8.00
8/14/2026, 11:20:42 PM
2026-08-21NextUpdated
$8.00
8/18/2026, 11:16:39 PM
2026-08-28
$8.00
8/18/2026, 11:16:39 PM
2026-09-04
$7.50
8/18/2026, 11:16:39 PM
2026-09-11
$8.50
8/18/2026, 11:16:39 PM
2026-09-18
$8.00
8/18/2026, 11:16:39 PM
2026-09-25
$9.50
8/18/2026, 11:16:39 PM
2026-10-02
$9.00
8/18/2026, 11:16:39 PM
2026-10-16
$9.00
8/18/2026, 11:16:39 PM
2026-11-20
$9.00
8/18/2026, 11:16:39 PM
2027-01-15
$8.00
8/18/2026, 11:16:39 PM
2027-03-19
$8.00
8/18/2026, 11:16:39 PM
Selected expiration: 2026-08-21 at max pain $8.00.
JOBY pain by strike for 2026-08-21 expiration
Strike
Call Pain
Put Pain
Total Pain
1
0
16885300
16885300
2
3700
14473500
14477200
3
10200
12061700
12071900
4
19500
9652600
9672100
4.5
26500
8458250
8484750
5
33850
7268100
7301950
5.5
44300
6085500
6129800
6
54900
4907250
4962150
6.5
75200
3836350
3911550
7
97000
2816000
2913000
7.5
229300
1946250
2175550
8
404250
1225700
1629950
8.5
825950
812050
1638000
9
1400400
410750
1811150
9.5
2283950
281950
2565900
10
3217550
155200
3372750
10.5
4392000
109350
4501350
11
5595700
63950
5659650
11.5
7043750
46400
7090150
12
8493700
28900
8522600
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.