This page reflects JOBY options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
Jul 2, 2026 close
Max Pain — JOBY
Data as of market close Jul 2, 2026
Nearest listed expiration 2026-07-10 shows max pain at $9.00 (0.51 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$9.00
Nearest expiry
Expected Move
±$0.71
±8.4%
Days to Expiry
8
Calendar days
Total Call OI
8,185
Nearest expiry
Total Put OI
3,500
Nearest expiry
P/C OI Ratio
0.43
Put-heavy
Spot Price
$8.49
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-07-10
Expiration
Max Pain Strike
Last Updated
2026-06-26
$9.00
6/26/2026, 11:18:31 PM
2026-07-02
$9.00
7/2/2026, 11:20:00 PM
2026-07-10NextUpdated
$9.00
7/3/2026, 11:16:49 PM
2026-07-17
$10.00
7/3/2026, 11:16:49 PM
2026-07-24
$10.00
7/3/2026, 11:16:49 PM
2026-07-31
$9.50
7/3/2026, 11:16:49 PM
2026-08-07
$9.00
7/3/2026, 11:16:49 PM
2026-08-21
$10.00
7/3/2026, 11:16:49 PM
2026-10-16
$10.00
7/3/2026, 11:16:49 PM
2026-11-20
$10.00
7/3/2026, 11:16:49 PM
2027-01-15
$8.00
7/3/2026, 11:16:49 PM
2027-03-19
$10.00
7/3/2026, 11:16:49 PM
Selected expiration: 2026-07-10 at max pain $9.00.
JOBY pain by strike for 2026-07-10 expiration
Strike
Call Pain
Put Pain
Total Pain
3
0
2005350
2005350
5
1000
1305350
1306350
5.5
1250
1131400
1132650
6
1550
957450
959000
6.5
1850
784550
786400
7
2300
617250
619550
7.5
10900
454550
465450
8
19800
297100
316900
8.5
31050
173650
204700
9
48800
82950
131750
9.5
92100
49450
141550
10
191950
29200
221150
10.5
468450
14100
482550
11
802900
7700
810600
11.5
1175100
4950
1180050
12
1551300
4000
1555300
12.5
1937400
3200
1940600
13
2326100
2400
2328500
13.5
2723950
1950
2725900
14
3122250
1600
3123850
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.