Home Options JNJChain

JNJ

Johnson & JohnsonClose $256.03EOD only

Max Pain

$265.00

Next expiry Oct 9, 2026

Expected Move

±$5.85

2.3% from close

Price Gap

+8.97

Distance to max pain

IV Rank

Low premium

P/C OI

0.84

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Oct 2, 2026 close

End-of-day snapshot

This page reflects JNJ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Oct 2, 2026 close

JNJ Options Chain

Data as of market close Oct 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 7)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
200.00	56.10	54.35	57.55	-15.78	2	2	120.4%	0.942	0.0027	-0.376	0.041	0.035
210.00	62.55	44.35	48.25	0.00	0	1	70.6%	0.981	0.0018	-0.105	0.016	0.039
225.00	43.15	29.40	32.60	0.00	0	1	74.5%	0.905	0.0064	-0.341	0.060	0.038
230.00	38.75	24.45	27.75	0.00	0	1	67.1%	0.887	0.0081	-0.349	0.068	0.038
245.00	22.93	10.00	13.05	0.00	1	1	40.5%	0.796	0.0197	-0.313	0.100	0.037
250.00	7.03	6.00	7.95	-3.47	6	3	28.6%	0.740	0.0320	-0.257	0.115	0.035
255.00	3.55	3.25	3.85	-2.25	187	3	21.9%	0.570	0.0505	-0.235	0.139	0.027
257.50	2.30	2.33	2.55	-2.20	262	20	21.3%	0.440	0.0522	-0.226	0.140	0.021
260.00	1.76	1.21	1.59	-1.54	303	123	20.9%	0.313	0.0477	-0.197	0.126	0.015
265.00	0.52	0.33	0.55	-0.88	464	335	21.0%	0.127	0.0279	-0.115	0.074	0.006
267.50	0.25	0.20	0.42	-0.59	182	199	23.0%	0.092	0.0201	-0.099	0.058	0.004
270.00	0.15	0.10	0.35	-0.37	96	475	25.3%	0.070	0.0150	-0.089	0.048	0.003
272.50	0.07	0.00	0.14	-0.17	93	102	23.7%	0.031	0.0084	-0.043	0.025	0.002
275.00	0.07	0.00	0.24	-0.23	715	172	29.3%	0.043	0.0088	-0.069	0.032	0.002
277.50	0.17	0.00	0.16	-0.01	22	132	29.9%	0.028	0.0061	-0.050	0.023	0.001
280.00	0.06	0.00	0.18	-0.04	167	697	33.3%	0.029	0.0055	-0.056	0.023	0.001
282.50	0.01	0.00	0.73	0.00	2	120	48.1%	0.076	0.0084	-0.177	0.051	0.004
285.00	0.35	0.00	0.64	0.29	2	390	49.7%	0.065	0.0072	-0.162	0.045	0.003
287.50	0.12	0.00	0.44	-0.08	7	69	48.6%	0.047	0.0057	-0.122	0.035	0.002
290.00	0.07	0.00	0.20	0.05	7	633	44.4%	0.024	0.0036	-0.064	0.020	0.001
292.50	0.12	0.00	0.71	0.00	2	34	51.9%	0.036	0.0043	-0.104	0.028	0.002
295.00	0.05	0.00	0.71	0.00	31	240	54.5%	0.034	0.0039	-0.105	0.027	0.002
300.00	0.10	0.00	0.71	0.00	11	53	59.7%	0.031	0.0033	-0.106	0.025	0.001
305.00	0.09	0.00	0.71	0.00	12	25	64.6%	0.029	0.0029	-0.108	0.023	0.001
310.00	0.38	0.00	0.71	0.00	1	4	69.5%	0.027	0.0025	-0.110	0.022	0.001
315.00	0.12	0.00	0.71	0.00	18	7	74.1%	0.025	0.0022	-0.110	0.021	0.001
320.00	0.34	0.00	0.71	0.00	0	2	78.7%	0.024	0.0020	-0.112	0.020	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
210.00	0.02	0.00	0.71	0.00	2	24	74.0%	-0.023	0.0021	-0.102	0.019	-0.001
230.00	0.17	0.00	0.74	0.00	12	17	52.8%	-0.065	0.0068	-0.168	0.045	-0.003
235.00	0.07	0.02	0.30	-0.04	3	20	36.0%	-0.039	0.0066	-0.076	0.030	-0.002
240.00	0.08	0.05	0.18	-0.03	93	90	25.9%	-0.033	0.0080	-0.047	0.026	-0.002
245.00	0.27	0.21	0.35	0.02	52	292	22.3%	-0.071	0.0172	-0.075	0.048	-0.004
247.50	0.55	0.33	0.76	0.11	77	43	23.4%	-0.139	0.0266	-0.127	0.078	-0.007
250.00	0.91	0.58	1.06	0.29	202	655	21.5%	-0.200	0.0367	-0.146	0.099	-0.010
252.50	1.42	1.30	1.62	0.40	134	114	20.4%	-0.297	0.0478	-0.170	0.123	-0.015
255.00	2.27	2.09	2.51	0.55	603	546	19.9%	-0.425	0.0556	-0.184	0.139	-0.021
257.50	3.79	3.20	4.00	1.29	397	257	21.2%	-0.561	0.0525	-0.194	0.140	-0.028
260.00	5.38	4.70	5.60	1.78	436	1,064	21.2%	-0.685	0.0472	-0.170	0.126	-0.035
262.50	7.18	6.60	8.10	2.29	202	107	26.6%	-0.738	0.0345	-0.196	0.116	-0.038
265.00	9.57	7.70	11.10	3.07	41	255	35.7%	-0.744	0.0254	-0.267	0.114	-0.039
267.50	11.47	10.15	12.75	3.17	9	63	32.9%	-0.821	0.0224	-0.191	0.093	-0.043
270.00	12.00	13.10	15.95	3.14	4	81	43.8%	-0.797	0.0182	-0.287	0.100	-0.042
272.50	16.68	14.80	18.35	6.26	1	18	47.2%	-0.818	0.0158	-0.289	0.094	-0.044
275.00	15.60	17.90	20.85	0.00	2	8	51.4%	-0.831	0.0138	-0.301	0.089	-0.045
277.50	11.22	20.35	23.30	0.00	1	0	54.8%	-0.844	0.0123	-0.304	0.085	-0.046
280.00	13.38	22.00	25.85	0.00	2	0	59.2%	-0.851	0.0111	-0.320	0.082	-0.047
285.00	17.54	27.90	30.85	0.00	1	0	66.7%	-0.866	0.0092	-0.336	0.077	-0.048
290.00	23.56	32.65	35.80	0.00	0	0	73.2%	-0.879	0.0077	-0.342	0.071	-0.050
300.00	33.10	41.95	45.85	0.00	0	0	87.0%	-0.894	0.0059	-0.371	0.065	-0.053

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.