Home Options JNJChain

JNJ

Johnson & JohnsonClose $263.04EOD only

Max Pain

$242.50

Next expiry Jul 10, 2026

Expected Move

±$3.45

1.3% from close

Price Gap

-20.54

Distance to max pain

IV Rank

Middle-high premium

P/C OI

0.98

Balanced positioning

Consensus

—

No reports available

Published snapshot: Jul 2, 2026 close

End-of-day snapshot

This page reflects JNJ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Jul 2, 2026 close

JNJ Options Chain

Data as of market close Jul 2, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 8)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
130.00	106.66	130.90	134.05	0.00	0	1	264.1%	0.983	0.0004	-0.309	0.016	0.024
135.00	101.69	125.85	129.10	0.00	0	1	253.7%	0.981	0.0005	-0.320	0.017	0.025
180.00	53.01	80.90	84.10	0.00	52	52	156.3%	0.969	0.0012	-0.305	0.026	0.033
195.00	43.80	65.95	69.15	0.00	0	1	129.7%	0.961	0.0018	-0.307	0.031	0.035
200.00	29.16	60.80	64.15	0.00	0	10	120.7%	0.958	0.0020	-0.304	0.033	0.036
210.00	20.00	50.95	54.15	0.00	2	7	103.1%	0.951	0.0027	-0.295	0.037	0.038
215.00	14.29	45.95	49.15	0.00	2	3	94.5%	0.947	0.0032	-0.291	0.040	0.038
220.00	37.10	40.95	44.45	0.00	1	24	91.3%	0.931	0.0040	-0.339	0.048	0.038
225.00	37.30	36.00	38.60	20.35	1	118	66.2%	0.961	0.0035	-0.171	0.031	0.041
227.50	19.72	33.45	36.65	0.00	0	1	73.2%	0.932	0.0049	-0.275	0.048	0.040
230.00	32.42	31.35	34.20	9.38	1	72	69.8%	0.926	0.0055	-0.280	0.051	0.040
232.50	18.33	28.50	31.70	0.00	1	5	65.6%	0.921	0.0061	-0.275	0.053	0.040
235.00	27.15	26.00	29.55	8.99	23	550	66.2%	0.901	0.0072	-0.325	0.064	0.040
237.50	15.50	23.50	26.80	0.00	2	40	58.4%	0.906	0.0079	-0.281	0.061	0.041
240.00	21.68	21.05	23.85	8.95	14	1,381	47.7%	0.924	0.0082	-0.203	0.052	0.042
242.50	19.49	18.60	21.65	8.27	3	47	47.8%	0.899	0.0102	-0.246	0.065	0.041
245.00	18.00	16.15	19.55	8.55	40	711	48.1%	0.867	0.0123	-0.293	0.078	0.040
247.50	13.70	14.10	16.75	6.13	2	19	40.2%	0.872	0.0143	-0.244	0.076	0.041
250.00	12.95	11.40	14.45	7.50	69	877	37.7%	0.845	0.0173	-0.258	0.087	0.040
252.50	10.44	9.10	11.70	6.49	17	45	30.5%	0.843	0.0216	-0.215	0.087	0.040
255.00	8.57	8.10	9.90	5.37	220	376	31.8%	0.772	0.0261	-0.272	0.110	0.037
257.50	6.62	6.15	7.90	4.43	112	390	30.0%	0.710	0.0313	-0.288	0.125	0.034
260.00	4.97	4.80	6.15	3.39	501	402	28.9%	0.630	0.0359	-0.303	0.138	0.031
262.50	3.60	2.69	4.20	2.70	140	637	25.3%	0.540	0.0431	-0.277	0.145	0.026
265.00	2.40	2.43	2.88	1.87	202	223	24.2%	0.429	0.0445	-0.260	0.143	0.021
270.00	1.10	0.88	1.37	0.85	225	180	24.8%	0.236	0.0341	-0.206	0.112	0.012
275.00	0.42	0.32	0.59	0.16	31	7	25.4%	0.111	0.0204	-0.128	0.069	0.005
280.00	0.12	0.01	0.30	0.00	1	116	27.5%	0.055	0.0111	-0.081	0.041	0.003
315.00	0.18	0.00	0.04	0.00	1	3	48.4%	0.004	0.0007	-0.015	0.004	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
180.00	0.52	0.00	0.09	0.00	0	464	98.4%	-0.002	0.0002	-0.017	0.002	-0.000
185.00	0.57	0.00	2.13	0.00	0	3	147.0%	-0.033	0.0014	-0.282	0.027	-0.002
190.00	0.02	0.00	2.13	0.00	1	9	137.7%	-0.035	0.0016	-0.279	0.028	-0.002
195.00	0.19	0.00	2.12	0.00	0	100	128.4%	-0.038	0.0018	-0.274	0.030	-0.002
200.00	0.16	0.00	2.13	0.00	4	98	119.6%	-0.041	0.0020	-0.271	0.032	-0.002
205.00	0.13	0.00	0.50	0.00	4	13	84.5%	-0.014	0.0012	-0.078	0.013	-0.001
210.00	0.17	0.00	0.07	0.00	60	294	59.4%	-0.003	0.0004	-0.012	0.003	-0.000
215.00	0.14	0.00	0.61	0.10	1	1,102	72.8%	-0.020	0.0018	-0.090	0.017	-0.001
220.00	0.10	0.00	0.82	0.06	1	359	69.4%	-0.028	0.0025	-0.114	0.023	-0.001
222.50	0.71	0.00	2.13	0.00	0	6	80.9%	-0.060	0.0040	-0.247	0.043	-0.003
225.00	0.02	0.00	1.25	-0.23	7	659	67.7%	-0.043	0.0037	-0.158	0.033	-0.002
227.50	0.94	0.00	1.26	0.00	0	4	64.0%	-0.045	0.0041	-0.157	0.035	-0.002
230.00	0.01	0.01	1.45	-0.15	103	339	62.2%	-0.054	0.0048	-0.175	0.040	-0.003
232.50	0.12	0.00	2.15	0.00	2	29	64.2%	-0.075	0.0060	-0.234	0.051	-0.004
235.00	0.12	0.05	0.07	-0.08	4	128	35.2%	-0.009	0.0019	-0.022	0.009	-0.000
237.50	0.10	0.00	0.38	-0.29	15	19	43.4%	-0.041	0.0055	-0.097	0.032	-0.002
240.00	0.21	0.00	0.84	-0.17	82	360	48.1%	-0.078	0.0083	-0.180	0.053	-0.004
242.50	0.15	0.03	0.55	-0.56	74	177	39.5%	-0.063	0.0086	-0.125	0.045	-0.003
245.00	0.31	0.00	0.35	-0.64	27	513	31.9%	-0.050	0.0088	-0.084	0.037	-0.003
247.50	0.34	0.00	1.09	-1.21	21	518	38.8%	-0.120	0.0141	-0.199	0.073	-0.006
250.00	0.43	0.23	0.62	-1.76	85	361	28.8%	-0.094	0.0160	-0.122	0.061	-0.005
252.50	0.69	0.21	1.12	-2.51	52	412	30.1%	-0.154	0.0216	-0.181	0.086	-0.008
255.00	1.08	0.77	1.28	-3.36	157	119	26.9%	-0.191	0.0278	-0.184	0.099	-0.010
257.50	1.71	1.41	1.92	-4.33	34	89	26.7%	-0.269	0.0339	-0.221	0.120	-0.014
260.00	2.32	2.19	2.68	-6.78	126	169	26.0%	-0.358	0.0394	-0.241	0.136	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.