Home Options JKSChain

JKS

JinkoSolar Holding Company LimiClose $22.70EOD only

Max Pain

$25.00

Next expiry Jun 18, 2026

Expected Move

±$3.70

16.3% from close

Price Gap

+2.30

Distance to max pain

IV Rank

Low premium

P/C OI

0.85

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects JKS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

JKS Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
15.00	6.68	6.50	9.90	0.00	1	233	133.8%	0.903	0.0201	-0.027	0.011	0.010
17.50	6.20	5.10	6.70	0.00	11	13	108.9%	0.844	0.0343	-0.030	0.015	0.011
20.00	3.20	2.80	4.20	0.00	36	163	75.8%	0.763	0.0637	-0.027	0.020	0.011
22.50	2.00	1.70	2.15	0.18	11	231	70.7%	0.564	0.0871	-0.032	0.025	0.009
25.00	0.99	0.80	1.10	0.07	159	651	69.1%	0.352	0.0839	-0.029	0.024	0.006
27.50	0.35	0.35	0.55	-0.08	7	972	69.8%	0.195	0.0618	-0.022	0.018	0.003
30.00	0.25	0.10	1.20	0.05	9	1,637	99.9%	0.201	0.0440	-0.031	0.018	0.003
32.50	0.10	0.00	0.30	-0.05	17	775	79.3%	0.070	0.0264	-0.012	0.009	0.001
35.00	0.15	0.05	0.15	0.00	2	414	84.4%	0.046	0.0178	-0.009	0.006	0.001
37.50	0.22	0.00	1.00	0.00	3	54	134.2%	0.129	0.0246	-0.032	0.013	0.002
40.00	0.09	0.00	1.00	0.00	1	94	145.7%	0.122	0.0217	-0.033	0.013	0.002
42.50	0.05	0.00	0.65	0.00	2	686	141.2%	0.086	0.0173	-0.025	0.010	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
12.50	0.05	0.00	0.15	0.00	184	206	114.8%	-0.022	0.0071	-0.007	0.003	-0.000
15.00	0.20	0.00	0.50	0.00	1	70	109.4%	-0.066	0.0183	-0.015	0.008	-0.001
17.50	0.29	0.00	0.40	0.00	4	352	71.7%	-0.080	0.0324	-0.012	0.010	-0.002
20.00	0.77	0.55	0.95	0.05	6	680	73.3%	-0.232	0.0650	-0.024	0.020	-0.005
22.50	1.64	1.45	2.10	-0.31	2	845	72.6%	-0.436	0.0847	-0.030	0.025	-0.009
25.00	3.10	3.00	3.50	-0.35	138	3,687	69.1%	-0.648	0.0839	-0.026	0.024	-0.014
27.50	4.04	4.40	6.00	0.00	1	62	67.0%	-0.817	0.0619	-0.017	0.017	-0.019
30.00	6.05	6.20	9.50	0.00	60	90	94.3%	-0.817	0.0440	-0.025	0.017	-0.021
32.50	8.49	8.70	11.90	0.00	1	39	107.4%	-0.847	0.0344	-0.025	0.015	-0.023
35.00	9.44	10.60	13.30	0.00	2	30	151.0%	-0.787	0.0301	-0.045	0.019	-0.025
37.50	11.44	12.80	15.50	0.00	42	16	147.5%	-0.839	0.0259	-0.036	0.016	-0.027
42.50	19.13	19.30	23.10	0.00	6	6	210.2%	-0.775	0.0223	-0.065	0.019	-0.031

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.