This page reflects JHX options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 19, 2026 close
JHX Options Chain
Data as of market close May 19, 2026
Compare calls and puts side by side with OI, volume, IV, and positioning context.
Control Row
Next expiry (DTE 30)
Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.
Open Interest by Strike
IV Skew
Volume by Strike
Calls
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
7.50
12.10
11.00
13.80
-0.34
2
2
317.2%
0.943
0.0062
-0.037
0.007
0.004
10.00
7.50
9.60
12.70
0.00
0
1
221.3%
0.930
0.0105
-0.031
0.008
0.006
15.00
11.46
0.00
0.00
0.00
1
0
0.0%
1.000
0.0000
-0.002
0.000
0.012
17.50
3.26
2.80
3.80
0.91
19
44
53.0%
0.882
0.0642
-0.012
0.011
0.012
20.00
1.48
1.20
1.95
0.28
343
1,274
54.2%
0.614
0.1215
-0.022
0.022
0.009
22.50
0.50
0.50
0.60
-0.10
306
14,031
52.2%
0.307
0.1158
-0.019
0.020
0.005
25.00
0.20
0.15
0.25
-0.04
98
2,132
56.1%
0.130
0.0649
-0.012
0.012
0.002
27.50
0.16
0.00
1.00
0.00
1
228
96.6%
0.180
0.0469
-0.026
0.015
0.003
30.00
0.35
0.00
0.00
0.00
10
0
25.0%
0.000
0.0000
0.000
0.000
0.000
32.50
0.65
0.00
2.25
0.00
2
2,889
168.0%
0.236
0.0316
-0.052
0.018
0.003
35.00
0.56
0.00
0.00
0.00
1
0
50.0%
0.000
0.0002
-0.000
0.000
0.000
37.50
0.20
0.00
0.00
0.00
2
0
50.0%
0.000
0.0000
-0.000
0.000
0.000
Puts
Strike
Last
Bid
Ask
Chg
Vol
OI
IV
Delta
Gamma
Theta
Vega
Rho
7.50
0.05
0.00
0.75
0.00
1
6
263.3%
-0.041
0.0058
-0.023
0.005
-0.001
10.00
0.55
0.00
0.95
0.00
0
1
210.5%
-0.064
0.0103
-0.026
0.007
-0.001
12.50
0.05
0.00
0.05
0.00
5
24
82.8%
-0.012
0.0063
-0.002
0.002
-0.000
15.00
0.10
0.00
0.40
-0.25
37
249
85.7%
-0.074
0.0282
-0.012
0.008
-0.001
17.50
0.32
0.05
0.40
-0.73
88
973
54.3%
-0.123
0.0645
-0.011
0.012
-0.002
20.00
0.77
0.65
1.25
-1.70
117
469
52.7%
-0.385
0.1249
-0.019
0.022
-0.007
22.50
2.85
1.85
3.40
0.55
10
635
60.1%
-0.662
0.1048
-0.020
0.021
-0.013
25.00
4.50
4.40
6.00
0.00
8
10
91.5%
-0.729
0.0624
-0.028
0.019
-0.016
27.50
6.65
6.80
8.30
0.00
0
1
105.2%
-0.793
0.0468
-0.027
0.017
-0.019
32.50
12.25
11.60
14.00
0.00
0
0
154.7%
-0.794
0.0317
-0.041
0.017
-0.023
How to Read the Chain
Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.
How to scan it
Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.
What matters first
Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.
What can mislead you
Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.
Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.