JELD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 0.35 | 0.60 | 0.00 | 0 | 1 | 325.0% |
| 1.00 | 0.25 | 0.00 | 0.75 | 0.00 | 1,014 | 1,020 | 643.8% |
| 1.50 | 0.05 | 0.00 | 0.75 | 0.00 | 1 | 52 | 825.0% |
| 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | 2 | 55 | 931.3% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 6 | 2,148 | 375.0% |
| 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | 10 | 0 | 50.0% |
| 7.50 | 0.23 | 0.00 | 0.05 | 0.18 | 50 | 28 | 637.5% |
| 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | 1 | 94 | 1015.6% |
| 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | 1 | 56 | 750.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.05 | 0.25 | -0.05 | 100 | 510 | 196.9% |
| 1.50 | 0.40 | 0.15 | 0.80 | 0.00 | 3 | 4 | 628.1% |
| 2.00 | 0.80 | 0.55 | 1.25 | 0.00 | 2 | 0 | 656.3% |
| 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | 100 | 0 | 0.0% |
| 5.00 | 2.41 | 3.00 | 4.00 | 0.00 | 25 | 61 | 0.0% |
| 7.50 | 4.77 | 4.20 | 5.40 | 0.00 | 0 | 0 | 0.0% |
Explore JELD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.