Home Options JCIChain

JCI

Johnson Controls International Close $137.75EOD only

Max Pain

$130.00

Next expiry Jun 18, 2026

Expected Move

±$9.60

7.0% from close

Price Gap

-7.75

Distance to max pain

IV Rank

Middle-high premium

P/C OI

1.13

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects JCI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

JCI Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
50.00	71.00	78.90	82.10	0.00	1	2	0.0%	1.000	0.0000	-0.006	0.000	0.040
55.00	44.70	47.50	52.50	0.00	0	5	0.0%	1.000	0.0000	-0.006	0.000	0.044
65.00	50.23	48.10	52.00	0.00	0	12	0.0%	1.000	0.0000	-0.008	0.000	0.051
67.50	41.25	39.70	43.10	0.00	0	1	0.0%	1.000	0.0000	-0.008	0.000	0.053
70.00	72.85	71.10	75.00	0.00	1	1	235.5%	0.913	0.0017	-0.257	0.062	0.042
75.00	40.50	56.50	60.70	0.00	24	3	0.0%	1.000	0.0000	-0.009	0.000	0.059
77.50	29.20	30.00	35.00	0.00	4	4	0.0%	1.000	0.0000	-0.009	0.000	0.061
80.00	61.10	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.009	0.000	0.063
82.50	59.79	53.30	57.20	0.00	7	93	138.7%	0.935	0.0024	-0.126	0.049	0.057
85.00	57.43	50.70	54.80	0.00	2	27	134.0%	0.930	0.0026	-0.129	0.052	0.058
87.50	55.90	53.50	57.60	0.00	14	29	174.0%	0.881	0.0030	-0.240	0.077	0.052
90.00	45.57	49.30	53.50	0.00	50	693	145.2%	0.895	0.0032	-0.185	0.071	0.057
92.50	42.56	47.20	51.00	0.00	95	48	140.9%	0.887	0.0035	-0.190	0.074	0.058
95.00	48.25	41.30	44.80	0.00	1	89	70.5%	0.976	0.0020	-0.037	0.022	0.072
97.50	22.06	24.00	26.30	0.00	6	52	0.0%	1.000	0.0000	-0.011	0.000	0.077
100.00	42.58	36.10	39.80	0.00	1	55	57.9%	0.981	0.0021	-0.030	0.018	0.077
105.00	33.18	31.50	34.20	-6.75	1	0	77.8%	0.914	0.0052	-0.093	0.061	0.073
110.00	30.44	26.20	29.30	0.00	6	293	69.0%	0.898	0.0066	-0.093	0.069	0.075
115.00	29.67	21.80	24.40	0.00	23	419	60.2%	0.879	0.0086	-0.092	0.078	0.077
120.00	22.90	17.00	19.70	0.00	3	848	53.2%	0.846	0.0115	-0.096	0.092	0.077
125.00	18.70	12.80	15.10	0.00	1	106	46.3%	0.799	0.0157	-0.098	0.109	0.075
130.00	9.95	8.90	11.00	1.85	3	537	41.8%	0.719	0.0208	-0.105	0.131	0.070
135.00	6.30	5.70	6.90	0.87	9	2,205	34.7%	0.614	0.0284	-0.098	0.149	0.062
140.00	3.95	3.40	4.00	0.87	5	1,097	31.8%	0.461	0.0322	-0.091	0.154	0.047
145.00	2.15	1.75	2.45	0.15	153	1,167	32.8%	0.319	0.0280	-0.083	0.139	0.033
150.00	1.06	0.95	1.40	0.37	422	720	33.3%	0.205	0.0220	-0.067	0.110	0.021
155.00	0.45	0.20	0.80	0.05	9	669	34.2%	0.127	0.0157	-0.050	0.081	0.013
160.00	0.20	0.00	0.50	0.00	2	176	36.0%	0.082	0.0108	-0.038	0.059	0.009
165.00	0.27	0.00	1.15	0.00	1	174	51.0%	0.123	0.0103	-0.071	0.079	0.013
170.00	0.10	0.00	0.75	0.00	22	50	51.0%	0.086	0.0079	-0.055	0.061	0.009
175.00	0.51	0.00	0.75	0.00	5	211	56.1%	0.079	0.0068	-0.056	0.057	0.008
180.00	0.44	0.00	0.95	0.00	1	4	55.4%	0.053	0.0051	-0.041	0.042	0.005
190.00	0.50	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	-0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
60.00	0.57	0.00	2.55	0.00	7	7	188.2%	-0.033	0.0010	-0.092	0.029	-0.005
65.00	5.05	0.00	0.00	0.00	3	0	50.0%	0.000	0.0000	0.000	0.000	0.000
70.00	0.10	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	-0.000	0.000	0.000
72.50	1.82	0.00	2.45	0.00	1	3	149.0%	-0.040	0.0015	-0.086	0.034	-0.005
75.00	2.02	0.00	2.30	0.00	1	8	140.3%	-0.041	0.0016	-0.081	0.034	-0.005
77.50	0.93	0.15	1.25	0.00	1	5	120.4%	-0.030	0.0015	-0.055	0.027	-0.004
80.00	0.14	0.00	0.95	0.00	2	15,007	106.4%	-0.024	0.0014	-0.040	0.022	-0.003
82.50	0.83	0.05	0.80	0.00	2	32	99.1%	-0.023	0.0014	-0.036	0.022	-0.003
85.00	0.40	0.00	0.00	0.00	1	0	25.0%	0.000	0.0000	0.000	0.000	0.000
87.50	0.80	0.35	1.05	0.00	1	738	98.4%	-0.037	0.0021	-0.053	0.031	-0.005
90.00	0.72	0.00	0.45	0.00	2	37	75.6%	-0.017	0.0014	-0.021	0.016	-0.002
92.50	0.10	0.75	1.00	0.00	1	122	92.7%	-0.048	0.0028	-0.061	0.039	-0.006
95.00	1.95	0.05	1.65	0.00	1	173	87.0%	-0.049	0.0030	-0.058	0.040	-0.006
97.50	0.85	0.00	1.05	0.00	1	507	73.8%	-0.037	0.0028	-0.040	0.032	-0.004
100.00	0.10	0.00	0.70	0.00	1	3,295	64.0%	-0.030	0.0027	-0.028	0.026	-0.003
105.00	0.55	0.00	0.70	0.00	1	768	55.7%	-0.034	0.0035	-0.027	0.029	-0.004
110.00	0.21	0.00	1.20	0.00	3	1,902	53.6%	-0.056	0.0054	-0.040	0.044	-0.007
115.00	0.27	0.15	0.75	0.00	2	56	47.7%	-0.076	0.0077	-0.044	0.055	-0.009
120.00	0.58	0.15	0.85	-0.15	5	3,126	40.4%	-0.097	0.0109	-0.045	0.067	-0.011
125.00	0.97	0.80	1.25	-0.37	17	4,469	35.9%	-0.148	0.0166	-0.053	0.090	-0.017
130.00	1.82	1.55	1.95	-0.85	6	1,553	31.9%	-0.233	0.0247	-0.061	0.119	-0.027
135.00	3.20	3.00	3.50	-1.01	173	1,232	30.5%	-0.375	0.0321	-0.071	0.147	-0.044
140.00	7.78	5.10	6.70	0.00	902	829	34.7%	-0.533	0.0295	-0.083	0.154	-0.063
145.00	6.17	8.10	10.40	0.00	2	130	37.8%	-0.654	0.0251	-0.081	0.143	-0.080
150.00	9.20	12.00	14.60	0.00	10	14	41.3%	-0.740	0.0202	-0.076	0.126	-0.092

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.