Home Options JCIChain

JCI

Johnson Controls International Close $149.68EOD only

Max Pain

$140.00

Next expiry Aug 21, 2026

Expected Move

±$4.15

2.8% from close

Price Gap

-9.68

Distance to max pain

IV Rank

Low premium

P/C OI

0.46

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects JCI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

JCI Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
120.00	26.60	28.00	30.60	0.00	0	2	157.5%	0.948	0.0050	-0.395	0.015	0.009
125.00	29.18	22.80	25.90	0.00	2	3	145.9%	0.924	0.0072	-0.486	0.019	0.009
130.00	23.57	18.10	20.60	0.00	30	225	112.3%	0.925	0.0093	-0.374	0.019	0.010
135.00	18.58	13.70	15.50	0.00	41	195	86.6%	0.913	0.0135	-0.325	0.022	0.010
140.00	13.70	9.00	10.80	0.00	2	852	72.0%	0.856	0.0232	-0.383	0.031	0.010
145.00	5.05	3.90	5.50	-5.15	2	1,056	40.5%	0.814	0.0487	-0.259	0.036	0.010
150.00	1.50	1.15	2.70	-2.90	5	3,925	45.7%	0.491	0.0644	-0.420	0.054	0.006
155.00	0.32	0.25	0.50	-1.24	8	8,193	34.8%	0.140	0.0472	-0.178	0.030	0.002
160.00	0.10	0.00	0.20	-0.25	12	10,271	42.4%	0.044	0.0162	-0.090	0.013	0.001
165.00	0.05	0.00	0.20	-0.05	10	758	50.0%	0.017	0.0062	-0.048	0.006	0.000
170.00	0.02	0.00	0.30	-0.03	1	31	66.7%	0.019	0.0052	-0.071	0.006	0.000
175.00	0.25	0.00	1.15	0.00	239	281	103.1%	0.052	0.0077	-0.251	0.015	0.001
180.00	0.45	0.00	1.65	0.00	34	39	127.1%	0.062	0.0071	-0.352	0.017	0.001
185.00	0.40	0.00	1.65	0.00	1	16	140.7%	0.055	0.0059	-0.357	0.015	0.001

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
105.00	0.30	0.00	1.65	0.00	2	0	223.4%	-0.032	0.0024	-0.361	0.010	-0.000
110.00	0.30	0.00	0.95	0.00	5	9	177.0%	-0.023	0.0022	-0.215	0.007	-0.000
115.00	0.10	0.00	0.95	0.00	5	701	155.7%	-0.026	0.0029	-0.213	0.008	-0.000
120.00	0.01	0.00	0.30	0.00	3	2,658	108.6%	-0.011	0.0019	-0.070	0.004	-0.000
125.00	0.10	0.00	0.95	0.00	12	300	114.5%	-0.037	0.0052	-0.207	0.011	-0.000
130.00	0.10	0.00	0.50	0.00	10	1,536	81.8%	-0.026	0.0055	-0.112	0.008	-0.000
135.00	0.10	0.00	0.50	0.02	4	2,759	63.8%	-0.034	0.0088	-0.109	0.010	-0.000
140.00	0.13	0.05	0.15	0.05	1	2,053	40.4%	-0.032	0.0131	-0.065	0.010	-0.000
145.00	0.65	0.10	0.65	0.50	3	327	36.7%	-0.163	0.0495	-0.202	0.033	-0.002
150.00	2.25	1.80	2.65	1.18	13	127	39.7%	-0.513	0.0739	-0.349	0.054	-0.006
155.00	6.61	5.30	6.80	3.51	21	57	55.3%	-0.747	0.0426	-0.386	0.043	-0.010
160.00	8.50	9.60	11.60	0.00	1	1	73.7%	-0.831	0.0252	-0.404	0.034	-0.011

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.