John B. Sanfilippo & Son, Inc.Close $75.46EOD only
Max Pain
$77.50
Next expiry Jun 18, 2026
Expected Move
±$8.90
11.8% from close
Price Gap
+2.04
Distance to max pain
IV Rank
51
Middle-high premium
P/C OI
1.30
Slightly put-heavy
Consensus
—
No reports available
Published snapshot: May 20, 2026 close
End-of-day snapshot
This page reflects JBSS options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — JBSS
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $77.50 (2.04 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$77.50
Nearest expiry
Expected Move
±$8.90
±11.8%
Days to Expiry
29
Calendar days
Total Call OI
211
Nearest expiry
Total Put OI
428
Nearest expiry
P/C OI Ratio
2.03
Put-heavy
Spot Price
$75.46
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-05-15
$78.50
5/15/2026, 11:19:45 PM
2026-06-18NextUpdated
$77.50
5/20/2026, 11:17:14 PM
2026-09-18
$63.50
5/20/2026, 11:17:14 PM
Selected expiration: 2026-06-18 at max pain $77.50.
JBSS pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
47.5
0
1254600
1254600
49
0
1190400
1190400
50
1500
1147600
1149100
52.5
9000
1040600
1049600
54
13500
976400
989900
55
16500
933800
950300
57.5
24000
827550
851550
59
28500
763800
792300
63.5
42000
573450
615450
65
46500
510000
556500
67.5
54000
404250
458250
68.5
57000
362050
419050
70
61500
300400
361900
72.5
69000
200150
269150
73.5
72000
160050
232050
74
73500
140000
213500
75
77100
100000
177100
77.5
88100
0
88100
78.5
99200
0
99200
79
105100
0
105100
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.