JBIO Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 15.00 | 2.00 | 0.10 | 4.90 | 0.00 | 1 | 11 | 168.4% |
| 17.50 | 0.51 | 0.00 | 4.90 | 0.00 | 2 | 45 | 269.3% |
| 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0 | 25.0% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 12.50 | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0 | 50.0% |
| 15.00 | 0.70 | 0.00 | 2.00 | -1.95 | 10 | 0 | 153.9% |
Explore JBIO options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.