Home Options JACKChain

JACK

Jack In The Box Inc.Close $11.17EOD only

Max Pain

$12.50

Next expiry Jun 18, 2026

Expected Move

±$2.08

18.6% from close

Price Gap

+1.33

Distance to max pain

IV Rank

Low premium

P/C OI

0.74

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects JACK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

JACK Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	8.85	6.80	10.80	0.00	2	1	341.4%	0.979	0.0046	-0.009	0.002	0.002
5.00	8.90	4.10	8.30	0.00	4	12	143.8%	0.986	0.0079	-0.003	0.001	0.004
7.50	3.50	1.70	5.80	0.00	14	16	95.3%	0.948	0.0352	-0.006	0.003	0.005
10.00	1.25	1.50	1.75	0.00	18	125	76.6%	0.738	0.1352	-0.014	0.010	0.005
12.50	0.54	0.35	0.55	-0.01	134	786	72.1%	0.332	0.1599	-0.015	0.011	0.003
15.00	0.15	0.10	0.20	0.05	1	720	81.6%	0.125	0.0800	-0.009	0.006	0.001
17.50	0.05	0.00	0.25	0.00	4	210	105.1%	0.088	0.0481	-0.009	0.005	0.001
20.00	0.07	0.00	0.10	-0.18	165	691	107.0%	0.038	0.0248	-0.005	0.003	0.000
22.50	0.05	0.00	1.15	0.00	2	158	211.7%	0.192	0.0410	-0.032	0.009	0.001
25.00	0.08	0.00	0.05	0.00	1	34	125.0%	0.018	0.0112	-0.003	0.001	0.000
27.50	0.10	0.00	1.15	0.00	1	34	247.1%	0.173	0.0330	-0.035	0.008	0.001
30.00	0.15	0.00	0.10	0.00	1	286	162.5%	0.027	0.0123	-0.006	0.002	0.000
32.50	0.25	0.00	0.35	0.00	5	37	211.3%	0.068	0.0198	-0.015	0.004	0.000
35.00	0.05	0.00	0.30	0.00	20	152	215.6%	0.058	0.0171	-0.014	0.004	0.000
37.50	0.55	0.00	0.00	0.00	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.05	0.00	0.00	-0.07	1	0	50.0%	0.000	0.0000	0.000	0.000	0.000
7.50	0.06	0.00	0.55	0.00	1	368	134.8%	-0.106	0.0432	-0.013	0.006	-0.001
10.00	0.40	0.35	0.55	0.00	1	760	76.2%	-0.262	0.1357	-0.013	0.010	-0.003
12.50	1.75	1.65	1.85	0.05	7	326	69.5%	-0.677	0.1640	-0.012	0.011	-0.007
15.00	3.93	3.50	4.00	0.00	2	246	84.8%	-0.864	0.0816	-0.008	0.007	-0.011
17.50	6.26	4.70	6.90	-0.17	2	139	162.3%	-0.772	0.0591	-0.025	0.010	-0.012
20.00	8.97	6.80	10.70	0.00	3	325	304.7%	-0.597	0.0404	-0.062	0.012	-0.014
22.50	10.50	9.20	13.20	0.00	1	9	329.5%	-0.613	0.0369	-0.066	0.012	-0.016
25.00	12.92	11.20	13.10	0.00	1	4	0.0%	-1.000	0.0000	0.003	0.000	-0.020
27.50	9.55	7.30	9.00	0.00	3	16	0.0%	-1.000	0.0000	0.003	0.000	-0.022
30.00	18.10	16.70	20.70	0.00	1	0	385.4%	-0.642	0.0308	-0.075	0.012	-0.022
32.50	13.27	11.40	13.80	0.00	0	1	0.0%	-1.000	0.0000	0.004	0.000	-0.026
35.00	23.00	21.70	25.70	0.00	0	0	413.1%	-0.654	0.0284	-0.079	0.012	-0.026

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.