Home Options JACKChain

JACK

Jack In The Box Inc.Close $16.73EOD only

Max Pain

$15.00

Next expiry Aug 21, 2026

Expected Move

±$1.27

7.6% from close

Price Gap

-1.73

Distance to max pain

IV Rank

Low premium

P/C OI

0.27

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects JACK options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

JACK Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
2.50	14.70	13.80	14.90	0.00	5	23	1071.9%	0.993	0.0012	-0.055	0.000	0.000
5.00	10.70	10.90	12.40	0.00	0	0	1073.4%	0.958	0.0055	-0.244	0.001	0.000
10.00	6.80	6.30	7.20	0.00	4	30	234.4%	0.994	0.0046	-0.011	0.000	0.001
12.50	3.80	3.90	4.70	-0.52	2	126	179.7%	0.969	0.0253	-0.033	0.001	0.001
15.00	1.87	1.60	2.15	-0.23	30	579	104.7%	0.885	0.1221	-0.053	0.003	0.001
17.50	0.25	0.20	0.30	-0.20	42	1,566	77.3%	0.274	0.2838	-0.066	0.005	0.000
20.00	0.05	0.00	0.05	0.00	81	2,893	93.8%	0.020	0.0340	-0.012	0.001	0.000
22.50	0.05	0.00	0.05	0.02	6	1,363	142.2%	0.013	0.0153	-0.012	0.001	0.000
25.00	0.03	0.00	0.05	0.01	63	6,760	182.8%	0.010	0.0093	-0.012	0.000	0.000
27.50	0.15	0.00	0.45	0.00	4	77	322.7%	0.060	0.0245	-0.098	0.002	0.000
30.00	0.05	0.00	0.05	0.00	77	133	248.4%	0.007	0.0049	-0.012	0.000	0.000
32.50	0.05	0.00	0.45	0.00	1	64	397.7%	0.048	0.0167	-0.101	0.002	0.000

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
5.00	0.03	0.00	0.05	0.00	1	1	528.1%	-0.003	0.0011	-0.012	0.000	-0.000
7.50	0.03	0.00	0.05	0.00	6	132	359.4%	-0.004	0.0023	-0.012	0.000	-0.000
10.00	0.03	0.00	0.05	0.00	2	250	240.6%	-0.007	0.0052	-0.011	0.000	-0.000
12.50	0.04	0.00	0.05	0.00	2	739	146.9%	-0.012	0.0140	-0.012	0.000	-0.000
15.00	0.10	0.00	0.25	0.02	96	692	99.2%	-0.103	0.1195	-0.045	0.003	-0.000
17.50	1.00	0.85	1.20	0.10	19	387	78.1%	-0.724	0.2821	-0.064	0.005	-0.001
20.00	2.97	2.35	3.80	-0.20	1	63	220.7%	-0.785	0.0872	-0.161	0.004	-0.001
22.50	3.95	4.70	6.70	0.00	0	2	366.6%	-0.766	0.0552	-0.282	0.005	-0.002
30.00	13.20	12.70	14.00	1.87	5	5	296.9%	-0.979	0.0112	-0.034	0.001	-0.002
32.50	17.00	14.90	16.40	0.00	1	0	511.7%	-0.885	0.0251	-0.248	0.003	-0.003

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.