Home Options IVZChain

IVZ

Invesco LtdClose $26.98EOD only

Max Pain

$26.00

Next expiry Jun 18, 2026

Expected Move

±$2.25

8.3% from close

Price Gap

-0.98

Distance to max pain

IV Rank

Low premium

P/C OI

0.09

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects IVZ options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

IVZ Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	11.09	9.70	10.40	0.00	0	0	87.9%	0.977	0.0080	-0.008	0.004	0.013
18.00	9.12	8.70	9.40	-0.93	2	0	78.1%	0.975	0.0098	-0.008	0.004	0.014
20.00	7.13	6.80	7.40	-0.27	6	1	67.8%	0.954	0.0189	-0.011	0.007	0.015
23.00	3.98	3.90	4.50	0.00	1	60	65.8%	0.834	0.0497	-0.024	0.019	0.014
24.00	3.45	3.10	3.60	0.00	2	9	58.9%	0.791	0.0642	-0.024	0.022	0.014
25.00	2.44	2.30	2.70	0.00	3	39	50.8%	0.735	0.0848	-0.024	0.025	0.014
26.00	1.80	1.65	1.90	0.00	12	46	44.7%	0.649	0.1090	-0.024	0.028	0.012
27.00	1.20	1.05	1.25	0.20	1	228	40.8%	0.532	0.1281	-0.023	0.030	0.010
28.00	0.75	0.60	0.75	0.06	52	152	37.9%	0.397	0.1338	-0.020	0.029	0.008
29.00	0.35	0.35	0.55	0.00	29	1,408	41.3%	0.297	0.1102	-0.020	0.026	0.006
30.00	0.20	0.15	0.35	0.00	7	1,124	41.7%	0.208	0.0903	-0.016	0.022	0.004
31.00	0.15	0.10	0.40	0.00	9	65	51.7%	0.196	0.0703	-0.019	0.021	0.004
32.00	0.09	0.00	0.35	0.04	1	69	56.2%	0.164	0.0579	-0.019	0.019	0.003

Puts

Strike	Last	Bid	Ask	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
17.00	0.14	0.00	0.35	0	1	105.3%	-0.043	0.0114	-0.012	0.007	-0.001
20.00	0.25	0.00	0.35	1	11	74.0%	-0.060	0.0211	-0.011	0.009	-0.001
22.00	0.14	0.05	0.35	10	55	56.8%	-0.085	0.0359	-0.011	0.012	-0.002
23.00	0.29	0.10	0.35	1,088	1,095	56.8%	-0.136	0.0505	-0.016	0.017	-0.003
24.00	0.40	0.20	0.40	5	51	48.8%	-0.173	0.0688	-0.016	0.019	-0.004
25.00	0.50	0.35	0.55	6	129	44.0%	-0.241	0.0930	-0.017	0.024	-0.006
26.00	0.75	0.60	0.80	6	50	40.6%	-0.341	0.1188	-0.018	0.028	-0.008
27.00	1.25	1.00	1.20	36	68	38.6%	-0.469	0.1356	-0.018	0.030	-0.011
28.00	1.25	1.55	1.80	1	15	38.9%	-0.600	0.1306	-0.018	0.029	-0.014
29.00	2.47	2.25	2.50	2	1	38.7%	-0.718	0.1149	-0.015	0.026	-0.017
30.00	2.80	2.95	3.60	0	1	51.5%	-0.737	0.0833	-0.019	0.025	-0.019

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.