IVVD Options Chain
Data as of market close Apr 7, 2026
Open Interest by Strike
IV Skew
Volume by Strike
Calls
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.66 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0% |
| 1.50 | 0.10 | 0.05 | 0.10 | 0.01 | 8 | 1,339 | 171.9% |
| 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 60 | 206.3% |
| 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | 3 | 217 | 271.9% |
| 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 11 | 450.0% |
| 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | 1 | 7 | 543.8% |
Puts
| Strike | Last | Bid | Ask | Chg | Vol | OI | IV |
|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0 | 10 | 206.3% |
| 1.50 | 0.30 | 0.10 | 0.60 | 0.00 | 100 | 1,110 | 251.6% |
| 2.00 | 0.60 | 0.35 | 1.05 | 0.00 | 1 | 136 | 617.2% |
| 2.50 | 1.20 | 0.85 | 1.55 | -0.10 | 5 | 13 | 703.1% |
| 7.50 | 6.10 | 5.50 | 6.90 | 0.00 | 0 | 0 | 1465.6% |
Explore IVVD options data including implied volatility rankings, gamma and delta exposure, max pain levels, and expected price moves. AI-generated reports provide directional, income, and earnings analysis.