Home Options ITWChain

ITW

Illinois Tool Works Inc.Close $250.77EOD only

Max Pain

$250.00

Next expiry Jun 18, 2026

Expected Move

±$13.35

5.3% from close

Price Gap

-0.77

Distance to max pain

IV Rank

Low premium

P/C OI

0.34

Slightly call-heavy

Consensus

—

No reports available

Published snapshot: May 20, 2026 close

End-of-day snapshot

This page reflects ITW options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

May 20, 2026 close

ITW Options Chain

Data as of market close May 20, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 29)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
170.00	86.03	79.10	83.10	0.00	1	1	67.5%	0.984	0.0008	-0.052	0.028	0.131
190.00	69.50	0.00	0.00	0.00	33	0	0.0%	1.000	0.0000	-0.022	0.000	0.150
195.00	61.00	102.30	106.30	0.00	2	1	296.8%	0.765	0.0015	-1.121	0.217	0.070
200.00	77.40	0.00	0.00	0.00	1	0	0.0%	1.000	0.0000	-0.023	0.000	0.158
210.00	51.69	62.00	64.60	0.00	1	2	152.0%	0.738	0.0030	-0.618	0.230	0.097
220.00	42.37	56.50	60.50	0.00	4	4	154.9%	0.701	0.0032	-0.670	0.246	0.093
230.00	37.90	20.30	22.70	0.00	1	3	31.3%	0.856	0.0103	-0.109	0.161	0.152
240.00	12.80	13.00	14.30	0.00	1	12	27.6%	0.741	0.0166	-0.129	0.229	0.136
250.00	7.10	7.20	7.60	1.10	6	358	25.2%	0.551	0.0222	-0.137	0.280	0.103
260.00	3.00	3.00	3.30	0.70	2	926	23.8%	0.325	0.0214	-0.114	0.254	0.062
270.00	1.00	0.80	1.30	0.30	6	506	24.0%	0.157	0.0142	-0.075	0.170	0.030
280.00	0.30	0.20	0.50	-0.10	32	532	24.9%	0.069	0.0075	-0.042	0.093	0.013
290.00	0.15	0.05	0.35	0.00	2	175	28.8%	0.044	0.0046	-0.034	0.066	0.008
300.00	0.39	0.00	0.80	0.00	1	183	40.0%	0.067	0.0046	-0.065	0.091	0.013
310.00	0.05	0.00	0.45	-0.17	2	347	40.8%	0.039	0.0030	-0.044	0.060	0.008
320.00	0.05	0.00	1.15	0.00	12	295	54.7%	0.069	0.0034	-0.091	0.094	0.013
330.00	0.15	0.00	0.35	0.00	1	6	48.2%	0.027	0.0018	-0.037	0.044	0.005
350.00	0.95	0.00	0.75	0.00	0	1	57.2%	0.025	0.0014	-0.041	0.041	0.005

Puts

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	0.30	0.00	1.15	0.00	0	1	89.1%	-0.020	0.0008	-0.052	0.034	-0.004
160.00	0.35	0.00	0.75	0.00	1	3	78.2%	-0.015	0.0007	-0.036	0.027	-0.003
170.00	0.21	0.00	0.50	0.00	1	4	64.7%	-0.013	0.0007	-0.025	0.023	-0.003
175.00	0.10	0.00	0.00	0.00	0	0	25.0%	0.000	0.0000	0.000	0.000	0.000
185.00	1.50	0.25	1.00	0.00	1	14	61.0%	-0.030	0.0016	-0.050	0.049	-0.007
190.00	0.05	0.00	1.15	0.00	1	2	55.6%	-0.031	0.0018	-0.046	0.049	-0.007
195.00	0.50	0.00	0.35	0.00	1	2	46.8%	-0.023	0.0016	-0.030	0.038	-0.005
200.00	0.38	0.00	0.50	0.00	1	67	45.7%	-0.032	0.0022	-0.039	0.051	-0.007
210.00	0.20	0.00	0.55	0.00	2	109	38.1%	-0.041	0.0033	-0.040	0.062	-0.009
220.00	0.60	0.00	0.70	0.00	1	45	31.5%	-0.060	0.0053	-0.044	0.084	-0.012
230.00	0.95	0.80	1.10	0.00	23	834	26.1%	-0.104	0.0098	-0.054	0.128	-0.021
240.00	2.73	2.40	2.80	-0.45	36	269	24.5%	-0.236	0.0178	-0.085	0.218	-0.049
250.00	6.29	5.70	6.20	-1.13	1	283	23.0%	-0.447	0.0244	-0.097	0.280	-0.094
260.00	12.40	11.20	12.20	0.00	1	151	22.5%	-0.686	0.0223	-0.076	0.251	-0.146
270.00	22.55	19.00	21.70	1.85	2	138	30.2%	-0.783	0.0137	-0.083	0.207	-0.173
280.00	24.50	27.40	31.40	0.00	1	61	37.0%	-0.834	0.0095	-0.084	0.176	-0.190
290.00	37.75	38.10	41.30	0.00	4	0	43.8%	-0.862	0.0071	-0.088	0.156	-0.204
300.00	32.70	48.20	51.00	0.00	4	0	48.5%	-0.888	0.0055	-0.080	0.134	-0.217
310.00	27.60	0.00	0.00	0.00	2	0	0.0%	-1.000	0.0000	0.036	0.000	-0.245
320.00	61.82	67.80	71.00	0.00	0	0	60.5%	-0.907	0.0039	-0.087	0.117	-0.236

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.