Home Options ITTChain

ITT

ITT Inc.Close $217.67EOD only

Max Pain

$195.00

Next expiry Aug 21, 2026

Expected Move

±$1.85

0.8% from close

Price Gap

-22.67

Distance to max pain

IV Rank

Low premium

P/C OI

2.10

Slightly put-heavy

Consensus

—

No reports available

Published snapshot: Aug 18, 2026 close

End-of-day snapshot

This page reflects ITT options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.

Published Snapshot

Aug 18, 2026 close

ITT Options Chain

Data as of market close Aug 18, 2026

Expiration

Compare calls and puts side by side with OI, volume, IV, and positioning context.

Control Row

Next expiry (DTE 3)

Blank greek cells usually mean usable implied volatility was unavailable for that contract in the market-close snapshot.

Open Interest by Strike

IV Skew

Volume by Strike

Calls

Strike	Last	Bid	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
155.00	56.12	61.60	64.30	0.00	1	1	163.7%	0.991	0.0008	-0.149	0.005	0.013
175.00	49.30	41.70	44.50	0.00	0	2	121.1%	0.980	0.0021	-0.216	0.010	0.014
180.00	44.30	37.10	39.60	0.00	0	1	118.9%	0.966	0.0032	-0.319	0.015	0.014
190.00	33.70	27.40	29.00	0.00	10	314	86.2%	0.963	0.0048	-0.252	0.016	0.015
195.00	18.25	21.70	24.50	0.00	1	984	69.6%	0.963	0.0060	-0.209	0.016	0.015
200.00	16.64	16.50	19.60	0.14	1	88	55.1%	0.958	0.0083	-0.186	0.018	0.016
210.00	7.63	7.60	9.50	0.00	5	323	52.7%	0.783	0.0283	-0.528	0.058	0.013
220.00	3.00	1.25	2.45	0.00	1	121	38.2%	0.390	0.0509	-0.492	0.076	0.007
230.00	0.45	0.00	2.40	0.00	1	25	55.6%	0.144	0.0207	-0.419	0.045	0.003
240.00	0.73	0.00	1.40	0.00	2	3	69.7%	0.066	0.0093	-0.295	0.025	0.001
250.00	0.30	0.00	2.20	0.00	2	17	101.0%	0.072	0.0069	-0.457	0.027	0.001
270.00	0.25	0.00	2.15	0.00	1	3	138.9%	0.050	0.0038	-0.472	0.020	0.001
290.00	0.10	0.00	2.15	0.00	1	2	172.4%	0.040	0.0025	-0.485	0.017	0.001

Puts

Strike	Last	Ask	Chg	Vol	OI	IV	Delta	Gamma	Theta	Vega	Rho
140.00	0.35	2.15	0.00	1	3	261.6%	-0.024	0.0011	-0.482	0.011	-0.000
145.00	0.35	2.15	0.00	0	2	244.1%	-0.026	0.0012	-0.480	0.012	-0.001
150.00	0.35	2.15	0.00	1	2	227.1%	-0.028	0.0014	-0.477	0.013	-0.001
155.00	0.12	2.15	0.00	3	5	210.5%	-0.030	0.0017	-0.474	0.014	-0.001
160.00	0.12	2.15	0.00	1	4	194.3%	-0.033	0.0019	-0.470	0.015	-0.001
165.00	0.72	2.15	0.00	1	5	178.4%	-0.036	0.0023	-0.466	0.016	-0.001
170.00	0.20	1.15	0.00	50	53	142.2%	-0.024	0.0020	-0.260	0.011	-0.000
175.00	0.10	1.40	0.00	4	4	133.8%	-0.031	0.0027	-0.309	0.014	-0.001
180.00	0.08	1.15	0.00	1	1,615	114.7%	-0.030	0.0030	-0.255	0.013	-0.001
185.00	1.43	1.20	0.00	2	364	102.1%	-0.035	0.0039	-0.261	0.015	-0.001
190.00	0.50	2.15	0.00	1	71	102.8%	-0.066	0.0063	-0.430	0.025	-0.001
195.00	0.45	1.40	0.00	10	146	78.2%	-0.056	0.0073	-0.288	0.022	-0.001
200.00	0.19	1.75	-0.36	1	513	68.6%	-0.081	0.0111	-0.336	0.030	-0.001
210.00	1.45	1.80	0.00	1	24	52.3%	-0.215	0.0284	-0.497	0.058	-0.004

How to Read the Chain

Use this market-close chain snapshot to compare liquidity, pricing, IV, and per-contract greeks across the active expiration.

How to scan it

Start with strike, bid/ask spread, open interest, and volume. Then use IV and greeks to decide whether a contract fits your directional, income, or volatility idea.

What matters first

Clean fills matter before a contract looks mathematically attractive. A thin market can erase the edge you think you found.

What can mislead you

Low premium, high IV, or one convenient delta do not make a trade by themselves. Check how far the strike sits from spot, expected move, and the event calendar.

Greeks are close-of-day estimates, and blank greek cells usually mean usable implied volatility was unavailable for that contract.