This page reflects ITRI options positioning from the latest published market-close snapshot. Intraday price and contract changes are not displayed.
Published Snapshot
May 20, 2026 close
Max Pain — ITRI
Data as of market close May 20, 2026
Nearest listed expiration 2026-06-18 shows max pain at $90.00 (8.65 above spot). Use this page to evaluate pin-risk zones, strike pressure, and open-interest concentration before selecting trade structure.
Max Pain Strike
$90.00
Nearest expiry
Expected Move
±$7.25
±8.9%
Days to Expiry
29
Calendar days
Total Call OI
238
Nearest expiry
Total Put OI
643
Nearest expiry
P/C OI Ratio
2.70
Put-heavy
Spot Price
$81.35
Published close
Consensus
-
Open report for full read
Max Pain by Expiration
Pain by Strike
Drill into expiration
Selected: 2026-06-18
Expiration
Max Pain Strike
Last Updated
2026-04-17
$95.00
4/17/2026, 11:15:51 PM
2026-05-15
$85.00
5/15/2026, 11:18:58 PM
2026-06-18NextUpdated
$90.00
5/20/2026, 11:17:49 PM
2026-07-17
$90.00
5/20/2026, 11:17:49 PM
2026-08-21
$95.00
5/20/2026, 11:17:49 PM
2026-11-20
$85.00
5/20/2026, 11:17:49 PM
2026-12-18
$95.00
5/20/2026, 11:17:49 PM
Selected expiration: 2026-06-18 at max pain $90.00.
ITRI pain by strike for 2026-06-18 expiration
Strike
Call Pain
Put Pain
Total Pain
50
0
2128500
2128500
60
0
1487500
1487500
65
0
1170000
1170000
70
0
864000
864000
75
0
574500
574500
80
0
309000
309000
85
7500
102500
110000
90
25500
27500
53000
95
58000
3000
61000
100
101000
0
101000
105
214000
0
214000
110
329500
0
329500
120
566500
0
566500
How to Read Max Pain
Compare pin-risk and strike-pressure across expirations from the latest published close.
What max pain measures
Max pain is the strike where option holders would collectively lose the most at expiration, based on open interest across the listed chain.
How traders use it
It is most useful as a possible pinning zone, especially when spot is already trading near a crowded strike into expiration.
What can break it
Strong directional flows, news, or fast spot moves can overwhelm any pinning tendency, so max pain should support a thesis rather than drive it alone.
The closer you are to expiration, the more useful this becomes as context and the less useful it is as a standalone prediction.